Stock listing
BSE:TRIUMPIN Triumph International Finance India Ltd Share Price
Follow Triumph International Finance India Ltd into a list and get an email when it puts out news.
Share price · BSE:TRIUMPIN
₹14.86 INR -1.64 (-9.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹14.86 – ₹16.90 INRNov 3, 2026
- Volume
- 124 sharesNov 3, 2026
- 52-week range
- ₹13.58 – ₹29.99 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹33,203 INRMedian day 919 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:TRIUMPIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.86 | -1.64 | -9.9% | ₹16.89 | ₹16.90 | ₹14.86 | 124 | |
| ₹16.50 | +0.50 | +3.1% | ₹16.00 | ₹16.50 | ₹16.00 | 31 | |
| ₹16.00 | -0.49 | -3.0% | ₹16.48 | ₹16.48 | ₹16.00 | 934 | |
| ₹16.49 | +0.01 | +0.1% | ₹15.00 | ₹17.49 | ₹15.00 | 6,510 | |
| ₹16.48 | +1.48 | +9.9% | ₹15.00 | ₹16.49 | ₹14.70 | 1,213 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | -0.05 | -0.3% | ₹15.00 | ₹15.00 | ₹15.00 | 37 | |
| ₹15.05 | +0.24 | +1.6% | ₹14.81 | ₹16.28 | ₹14.01 | 627 | |
| ₹14.81 | +0.16 | +1.1% | ₹16.10 | ₹16.11 | ₹14.70 | 3,508 | |
| ₹14.65 | -1.15 | -7.3% | ₹16.99 | ₹16.99 | ₹14.61 | 820 | |
| ₹15.80 | +0.02 | +0.1% | ₹15.20 | ₹16.94 | ₹15.20 | 339 | |
| ₹15.78 | -1.22 | -7.2% | ₹16.99 | ₹16.99 | ₹15.74 | 653 | |
| ₹17.00 | +0.29 | +1.7% | ₹17.94 | ₹17.94 | ₹17.00 | 12 | |
| ₹16.71 | 0.00 | 0.0% | ₹16.72 | ₹16.72 | ₹16.71 | 23 | |
| ₹16.71 | +0.73 | +4.6% | ₹16.06 | ₹17.29 | ₹16.06 | 933 | |
| ₹15.98 | -0.86 | -5.1% | ₹17.18 | ₹17.94 | ₹15.98 | 234 | |
| ₹16.84 | -0.53 | -3.1% | ₹15.66 | ₹16.84 | ₹15.66 | 951 | |
| ₹17.37 | +0.46 | +2.7% | ₹17.25 | ₹17.50 | ₹15.75 | 1,363 | |
| ₹16.91 | -0.02 | -0.1% | ₹16.54 | ₹17.74 | ₹16.26 | 2,315 | |
| ₹16.93 | -0.48 | -2.8% | ₹17.41 | ₹17.98 | ₹16.54 | 2,097 | |
| ₹17.41 | +0.82 | +4.9% | ₹17.22 | ₹17.41 | ₹17.22 | 2,186 | |
| ₹16.59 | 0.00 | 0.0% | ₹16.59 | ₹16.59 | ₹16.59 | 0 | |
| ₹16.59 | +0.78 | +4.9% | ₹15.80 | ₹16.60 | ₹15.80 | 1,250 | |
| ₹15.81 | -0.67 | -4.1% | ₹17.30 | ₹17.30 | ₹15.69 | 3,322 | |
| ₹16.48 | -0.86 | -5.0% | ₹16.48 | ₹16.48 | ₹16.48 | 2,050 | |
| ₹17.34 | +0.74 | +4.5% | ₹16.60 | ₹17.34 | ₹16.60 | 28 | |
| ₹16.60 | -0.40 | -2.4% | ₹17.00 | ₹17.00 | ₹16.60 | 855 | |
| ₹17.00 | +0.67 | +4.1% | ₹17.09 | ₹17.09 | ₹15.54 | 1,021 | |
| ₹16.33 | 0.00 | 0.0% | ₹16.33 | ₹16.33 | ₹16.33 | 15 | |
| ₹16.33 | +0.76 | +4.9% | ₹15.59 | ₹16.34 | ₹15.58 | 3,198 | |
| ₹15.57 | +0.37 | +2.4% | ₹15.23 | ₹15.96 | ₹15.23 | 14,627 | |
| ₹15.20 | -0.80 | -5.0% | ₹15.21 | ₹15.54 | ₹15.20 | 49 | |
| ₹16.00 | -0.33 | -2.0% | ₹16.00 | ₹16.00 | ₹16.00 | 483 | |
| ₹16.33 | -0.77 | -4.5% | ₹16.33 | ₹16.33 | ₹16.33 | 10 | |
| ₹17.10 | -0.89 | -4.9% | ₹17.11 | ₹17.11 | ₹17.10 | 945 | |
| ₹17.99 | +0.59 | +3.4% | ₹17.40 | ₹17.99 | ₹16.53 | 263 | |
| ₹17.40 | +0.45 | +2.7% | ₹16.80 | ₹17.40 | ₹16.50 | 584 | |
| ₹16.95 | -0.89 | -5.0% | ₹18.62 | ₹18.62 | ₹16.95 | 491 | |
| ₹17.84 | +0.62 | +3.6% | ₹16.36 | ₹18.07 | ₹16.36 | 379 | |
| ₹17.22 | +0.72 | +4.4% | ₹17.28 | ₹17.28 | ₹15.81 | 986 | |
| ₹16.50 | -0.32 | -1.9% | ₹17.01 | ₹17.50 | ₹16.03 | 2,081 | |
| ₹16.82 | +0.80 | +5.0% | ₹16.02 | ₹16.82 | ₹16.02 | 904 | |
| ₹16.02 | +0.07 | +0.4% | ₹16.02 | ₹16.02 | ₹16.02 | 7 | |
| ₹15.95 | -0.67 | -4.0% | ₹16.29 | ₹16.29 | ₹15.91 | 1,710 | |
| ₹16.62 | +0.12 | +0.7% | ₹16.59 | ₹17.32 | ₹16.58 | 439 | |
| ₹16.50 | -0.10 | -0.6% | ₹16.55 | ₹17.43 | ₹16.50 | 216 | |
| ₹16.60 | -0.65 | -3.8% | ₹16.41 | ₹18.10 | ₹16.41 | 298 | |
| ₹17.25 | +0.80 | +4.9% | ₹17.27 | ₹17.27 | ₹17.25 | 1,205 | |
| ₹16.45 | +0.20 | +1.2% | ₹16.25 | ₹17.00 | ₹16.00 | 1,323 | |
| ₹16.25 | -0.85 | -5.0% | ₹16.27 | ₹17.95 | ₹16.25 | 1,650 | |
| ₹17.10 | -0.71 | -4.0% | ₹17.50 | ₹17.50 | ₹16.93 | 10 | |
| ₹17.81 | -0.81 | -4.4% | ₹17.69 | ₹18.69 | ₹17.69 | 3,199 | |
| ₹18.62 | +0.80 | +4.5% | ₹16.94 | ₹18.62 | ₹16.93 | 2,366 | |
| ₹17.82 | +0.38 | +2.2% | ₹18.21 | ₹18.21 | ₹16.80 | 1,464 | |
| ₹17.44 | +0.32 | +1.9% | ₹17.00 | ₹17.84 | ₹16.27 | 21,561 | |
| ₹17.12 | -0.90 | -5.0% | ₹18.00 | ₹18.92 | ₹17.12 | 8,768 | |
| ₹18.02 | -0.94 | -5.0% | ₹19.30 | ₹19.30 | ₹18.02 | 220 | |
| ₹18.96 | +0.84 | +4.6% | ₹17.93 | ₹18.99 | ₹17.76 | 517 | |
| ₹18.12 | -0.89 | -4.7% | ₹18.06 | ₹19.96 | ₹18.06 | 4,969 | |
| ₹19.01 | -0.79 | -4.0% | ₹19.80 | ₹19.80 | ₹18.81 | 816 | |
| ₹19.80 | +1.49 | +8.1% | ₹17.50 | ₹20.04 | ₹17.50 | 6,051 | |
| ₹18.31 | +1.66 | +10.0% | ₹18.31 | ₹18.31 | ₹17.90 | 4,946 | |
| ₹16.65 | -1.85 | -10.0% | ₹16.65 | ₹16.65 | ₹16.65 | 20 | |
| ₹18.50 | +1.68 | +10.0% | ₹18.50 | ₹18.50 | ₹17.99 | 4,424 |
- Ticker
- BSE:TRIUMPIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Board Meeting Intimation for Prior Intimation Of Board Meeting To B Held For Approval Of Unaudited Financials
Latest news
Board Meeting Intimation for Prior Intimation Of Board Meeting To B Held For Approval Of Unaudited Financials
Oct 22, 2026
Closed ₹15.05 (+1.6%) on Oct 23, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹16.93 (-2.8%) on Oct 6, 2026
Triumph International Finance India Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹16.59 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Sep 30, 2026
Closed ₹16.59 (0.0%) on Oct 1, 2026
Triumph International Finance India Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹16.59 (+4.9%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹16.59 (+4.9%) on Sep 30, 2026
Triumph International Finance India Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹16.50 (-1.9%) on Sep 3, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 3, 2026
Closed ₹16.50 (-1.9%) on Sep 3, 2026
Triumph International Finance India Ltd Press Release Aug 29 2026
Aug 29, 2026
Closed ₹15.95 (-4.0%) on Aug 31, 2026
Unaudited Financial Results For The Quarter Ended 30Th June 2026
Aug 14, 2026
Closed ₹17.44 (+1.9%) on Aug 14, 2026
Triumph International Finance India Ltd on 6ix
- News releases
- 41 in the last 12 months · 99 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Triumph International Finance India Ltd.