Stock listing

BSE:TRITURBINE Triveni Turbine Limited Share Price

Indian listing (BSE) of Triveni Turbine Limited · home listing NSE:TRITURBINE

Follow Triveni Turbine Limited into a list and get an email when it puts out news.

Home listing price · NSE:TRITURBINE

₹499.00 INR +13.15 (+2.7%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TRITURBINE

Past year -6.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹473.40 – ₹500.70 INRNov 4, 2026
Volume
400,869 sharesNov 4, 2026
Market cap
₹158.6B INRAt the close on Nov 4, 2026 · price × 317.9M shares outstanding
52-week range
₹428.35 – ₹787.60 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹316.2M INRMedian day 382,742 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Triveni Turbine Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TRITURBINE · Home₹499.00 INR+13.15 (+2.7%)400,869₹485.00₹500.70₹473.40₹485.85Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:TRITURBINE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹499.00+13.15+2.7%₹485.00₹500.70₹473.40400,869
₹485.85-7.05-1.4%₹499.95₹500.00₹484.00347,044
₹492.90+22.85+4.9%₹472.00₹495.60₹468.45805,976
₹470.05+0.45+0.1%₹470.00₹479.70₹453.55895,787
₹469.60+14.00+3.1%₹456.00₹472.20₹452.00401,382
₹455.60+3.40+0.8%₹453.00₹463.80₹450.30285,878
₹452.20+5.60+1.3%₹446.60₹459.00₹446.00511,732
₹446.60+1.55+0.3%₹445.05₹454.50₹437.70345,267
₹445.05-8.00-1.8%₹450.05₹452.70₹432.85620,651
₹453.05-6.85-1.5%₹456.90₹459.85₹445.101,760,526
₹459.90-24.80-5.1%₹485.00₹489.90₹456.70546,248
₹484.70-11.20-2.3%₹494.65₹495.90₹483.00316,631
₹495.90-10.20-2.0%₹508.60₹510.00₹494.15567,570
₹506.10-15.85-3.0%₹522.75₹527.00₹503.15390,915
₹521.95-1.15-0.2%₹524.85₹526.35₹515.00339,309
₹523.10+2.95+0.6%₹520.00₹526.30₹511.30301,495
₹520.15+9.05+1.8%₹513.00₹526.95₹513.00326,725
₹511.10-5.35-1.0%₹518.00₹523.00₹503.85980,158
₹516.45-15.00-2.8%₹527.05₹529.95₹512.20371,191
₹531.45-4.65-0.9%₹530.10₹543.00₹528.90337,921
₹536.10+10.00+1.9%₹529.30₹538.90₹518.85485,568
₹526.10-3.90-0.7%₹535.00₹540.00₹525.05208,383
₹530.000.000.0%₹530.00₹530.00₹530.000
₹530.00-9.40-1.7%₹536.00₹541.25₹526.00473,633
₹539.40-4.15-0.8%₹542.00₹548.45₹537.70332,296
₹543.55-8.10-1.5%₹547.00₹550.85₹535.80643,808
₹551.65-2.55-0.5%₹555.35₹559.00₹544.15312,561
₹554.20+2.40+0.4%₹552.00₹558.75₹546.40238,357
₹551.80-10.30-1.8%₹559.50₹561.45₹549.40219,693
₹562.10+11.80+2.1%₹553.90₹563.85₹552.85304,911
₹550.30-5.35-1.0%₹555.65₹564.85₹546.80374,231
₹555.65-12.15-2.1%₹567.80₹572.20₹553.25298,822
₹567.80+11.00+2.0%₹554.40₹572.00₹550.35501,922
₹556.80+16.00+3.0%₹542.30₹559.00₹540.50490,793
₹540.80-6.10-1.1%₹541.80₹548.00₹532.10440,380
₹546.90-22.75-4.0%₹567.10₹569.65₹535.651,820,501
₹569.650.000.0%₹569.65₹569.65₹569.650
₹569.65+8.80+1.6%₹560.85₹572.80₹552.50613,864
₹560.85-4.20-0.7%₹565.10₹574.45₹555.101,145,463
₹565.05-15.55-2.7%₹580.60₹583.60₹563.80454,425
₹580.60+3.30+0.6%₹567.90₹585.00₹566.00374,569
₹577.300.000.0%₹577.30₹577.30₹577.300
₹577.30+5.60+1.0%₹573.90₹582.65₹571.35254,725
₹571.70+6.50+1.2%₹565.20₹573.90₹562.85281,796
₹565.20-13.30-2.3%₹578.50₹581.85₹562.20367,778
₹578.50+0.35+0.1%₹581.15₹587.90₹574.05259,156
₹578.15-2.15-0.4%₹580.00₹589.30₹571.55359,842
₹580.30-3.15-0.5%₹588.10₹592.95₹578.00270,490
₹583.45+9.05+1.6%₹575.05₹604.05₹575.051,852,490
₹574.40+1.75+0.3%₹572.65₹582.00₹570.55219,909
₹572.65-4.15-0.7%₹579.80₹580.70₹566.50370,664
₹576.80+1.95+0.3%₹572.55₹588.80₹572.05372,111
₹574.85-5.20-0.9%₹581.20₹585.90₹573.20323,706
₹580.05+10.40+1.8%₹569.65₹586.05₹569.65439,834
₹569.65-12.25-2.1%₹582.10₹585.90₹561.05813,709
₹581.90-16.00-2.7%₹597.65₹601.90₹579.001,323,165
₹597.90+5.50+0.9%₹589.10₹600.05₹581.85416,501
₹592.40+0.45+0.1%₹595.90₹602.70₹579.00396,736
₹591.95+5.20+0.9%₹583.80₹599.80₹581.05345,714
₹586.75-13.60-2.3%₹600.00₹601.45₹581.00525,830
₹600.35-36.40-5.7%₹590.00₹612.00₹586.103,884,248
₹636.75+0.300.0%₹637.90₹648.00₹631.60455,628
₹636.45-9.90-1.5%₹643.00₹654.15₹630.30499,505
₹646.35+22.90+3.7%₹624.50₹652.50₹621.501,270,213
₹623.45+4.65+0.8%₹624.80₹630.70₹619.20336,215
₹618.80+7.20+1.2%₹612.00₹635.90₹610.151,552,465
Ticker
BSE:TRITURBINE
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Calls

Replays

  • Triveni Turbine (NSE:TRITURBINE) Q1 2027 Earnings Call

    Tue, Aug 11, 2026 · 8:55 AM ET

    Watch Transcript

Latest news

Triveni Turbine Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹600.35 (-5.7%) on Aug 11, 2026

Press Release May 18 2026

May 18, 2026

Closed ₹638.05 (+6.9%) on May 19, 2026

Press Release Nov 21 2025

Nov 21, 2025

Closed ₹541.55 (+0.4%) on Nov 24, 2025

All Triveni Turbine Limited news

Decks

Triveni Turbine Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
3 in the last 12 months · 3 in all · newest Aug 10, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Aug 11, 2026
Decks
21 decks · latest Aug 10, 2026

Where Triveni Turbine Limited is listed

ListingExchangeCountryCurrency
NSE:TRITURBINE · Home listingNSEIndiaINR
BSE:TRITURBINE · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Triveni Turbine Limited.