Stock listing

BSE:TRIOMERC Trio Mercantile & Trading Ltd. Share Price

Follow Trio Mercantile & Trading Ltd. into a list and get an email when it puts out news.

Share price · BSE:TRIOMERC

₹2.65 INR +0.04 (+1.5%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +244.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹2.48 – ₹2.69 INRNov 2, 2026
Volume
93,558 sharesNov 2, 2026
52-week range
₹0.62 – ₹3.18 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹389,473 INRMedian day 96,103 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Trio Mercantile & Trading Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:TRIOMERC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.65+0.04+1.5%₹2.48₹2.69₹2.4893,558
₹2.61+0.05+2.0%₹2.64₹2.68₹2.4550,772
₹2.56-0.11-4.1%₹2.69₹2.74₹2.5517,044
₹2.67+0.03+1.1%₹2.70₹2.70₹2.5179,528
₹2.64+0.07+2.7%₹2.63₹2.69₹2.4521,613
₹2.57-0.12-4.5%₹2.78₹2.78₹2.56117,278
₹2.69+0.02+0.7%₹2.80₹2.80₹2.55154,117
₹2.67+0.12+4.7%₹2.67₹2.67₹2.60153,224
₹2.550.000.0%₹2.55₹2.67₹2.4480,027
₹2.55+0.12+4.9%₹2.50₹2.55₹2.49144,800
₹2.43+0.11+4.7%₹2.43₹2.43₹2.38148,911
₹2.32+0.11+5.0%₹2.21₹2.32₹2.2184,351
₹2.21+0.10+4.7%₹2.08₹2.21₹2.0196,409
₹2.11-0.07-3.2%₹2.14₹2.18₹2.0879,663
₹2.18+0.03+1.4%₹2.19₹2.23₹2.0865,177
₹2.15-0.11-4.9%₹2.21₹2.32₹2.15101,291
₹2.26-0.08-3.4%₹2.34₹2.35₹2.2341,677
₹2.34+0.04+1.7%₹2.35₹2.40₹2.2196,407
₹2.30+0.05+2.2%₹2.23₹2.36₹2.1553,616
₹2.25-0.02-0.9%₹2.25₹2.26₹2.1652,015
₹2.27-0.03-1.3%₹2.34₹2.41₹2.2160,627
₹2.30+0.09+4.1%₹2.12₹2.32₹2.1245,095
₹2.21-0.01-0.5%₹2.28₹2.33₹2.11102,030
₹2.22-0.08-3.5%₹2.28₹2.29₹2.2127,503
₹2.30+0.07+3.1%₹2.12₹2.30₹2.1239,047
₹2.23+0.01+0.5%₹2.32₹2.32₹2.1934,990
₹2.220.000.0%₹2.22₹2.32₹2.18121,692
₹2.22-0.08-3.5%₹2.40₹2.40₹2.21131,499
₹2.30+0.06+2.7%₹2.34₹2.35₹2.2458,592
₹2.240.000.0%₹2.31₹2.34₹2.1674,523
₹2.24+0.03+1.4%₹2.21₹2.31₹2.15267,108
₹2.21+0.07+3.3%₹2.16₹2.24₹2.04424,115
₹2.14+0.03+1.4%₹2.20₹2.21₹2.02161,659
₹2.11-0.01-0.5%₹2.02₹2.21₹2.02147,490
₹2.12-0.11-4.9%₹2.18₹2.18₹2.1235,244
₹2.23-0.01-0.4%₹2.33₹2.33₹2.1376,658
₹2.24-0.02-0.9%₹2.37₹2.37₹2.16168,003
₹2.26+0.06+2.7%₹2.31₹2.31₹2.15268,143
₹2.20+0.05+2.3%₹2.23₹2.25₹2.10215,001
₹2.15-0.03-1.4%₹2.16₹2.27₹2.08281,940
₹2.18-0.11-4.8%₹2.18₹2.40₹2.18551,790
₹2.29-0.07-3.0%₹2.25₹2.47₹2.251,247,824
₹2.36-0.12-4.8%₹2.36₹2.36₹2.367,258
₹2.48-0.13-5.0%₹2.48₹2.74₹2.48252,844
₹2.61+0.11+4.4%₹2.38₹2.62₹2.38362,927
₹2.50-0.13-4.9%₹2.62₹2.62₹2.50102,033
₹2.63-0.13-4.7%₹2.79₹2.85₹2.63166,693
₹2.76+0.07+2.6%₹2.69₹2.82₹2.56619,088
₹2.69-0.05-1.8%₹2.69₹2.69₹2.69697
₹2.74-0.05-1.8%₹2.74₹2.74₹2.745,639
₹2.79-0.05-1.8%₹2.79₹2.79₹2.793,923
₹2.84-0.05-1.7%₹2.84₹2.84₹2.8415,375
₹2.89-0.05-1.7%₹2.89₹2.89₹2.8951,963
₹2.94-0.06-2.0%₹3.06₹3.06₹2.94769,970
₹3.00-0.06-2.0%₹3.00₹3.00₹3.0017,691
₹3.06-0.06-1.9%₹3.06₹3.06₹3.069,374
₹3.12-0.06-1.9%₹3.12₹3.12₹3.12140,796
₹3.18+0.06+1.9%₹3.18₹3.18₹3.18416,422
₹3.12+0.06+2.0%₹3.12₹3.12₹3.1296,103
₹3.06+0.06+2.0%₹3.06₹3.06₹3.0691,483
₹3.00+0.05+1.7%₹3.00₹3.00₹3.00167,879
₹2.95+0.05+1.7%₹2.95₹2.95₹2.95171,705
₹2.90+0.05+1.8%₹2.90₹2.90₹2.9086,809
Ticker
BSE:TRIOMERC
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Trio Mercantile & Trading Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹2.22 (-3.5%) on Sep 28, 2026

Closure of Trading Window

Sep 26, 2026

Closed ₹2.22 (-3.5%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 26, 2026

Closed ₹2.22 (-3.5%) on Sep 28, 2026

Trio Mercantile & Trading Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹2.29 (-3.0%) on Sep 1, 2026

Register Of Members And Share Transfer Books Of The Company Will Remain Closed From 18.09.2026 To 24.09.2026 (Both Days Inclusive) For The Purpose Of 24Th Annual General Meeting.

Aug 31, 2026

Closed ₹2.29 (-3.0%) on Sep 1, 2026

Reg. 34 (1) Annual Report.

Aug 31, 2026

Closed ₹2.29 (-3.0%) on Sep 1, 2026

24Th Annual General Meeting For The Year 2025-26 Will Be Convened On 24Th September, 2026 At 02.00 Pm Through Video Conferencing ('VC')/Other Audio-Visual Means ('OAVM')

Aug 31, 2026

Closed ₹2.29 (-3.0%) on Sep 1, 2026

Board Meeting Outcome for Outcome Of Board Meeting

Aug 31, 2026

Closed ₹2.29 (-3.0%) on Sep 1, 2026

Trio Mercantile & Trading Ltd. Press Release Jul 23 2026

Jul 23, 2026

Closed ₹2.61 (+2.0%) on Jul 24, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Held On 22.07.2026

Jul 23, 2026

Closed ₹2.61 (+2.0%) on Jul 24, 2026

All Trio Mercantile & Trading Ltd. news

Trio Mercantile & Trading Ltd. on 6ix

News releases
61 in the last 12 months · 133 in all · newest Sep 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Trio Mercantile & Trading Ltd.