Stock listing
BSE:TRILIANCE Triliance Polymers Limited Share Price
Follow Triliance Polymers Limited into a list and get an email when it puts out news.
Share price · BSE:TRILIANCE
₹34.14 INR +0.89 (+2.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹31.59 – ₹34.90 INROct 30, 2026
- Volume
- 3,040 sharesOct 30, 2026
- 52-week range
- ₹24.32 – ₹115.34 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹17,283 INRMedian day 39 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TRILIANCE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹34.14 | +0.89 | +2.7% | ₹34.58 | ₹34.90 | ₹31.59 | 3,040 | |
| ₹33.25 | -1.75 | -5.0% | ₹33.25 | ₹33.25 | ₹33.25 | 1,011 | |
| ₹35.00 | -1.75 | -4.8% | ₹34.92 | ₹35.00 | ₹34.92 | 115 | |
| ₹36.75 | -1.93 | -5.0% | ₹37.91 | ₹37.91 | ₹36.75 | 41 | |
| ₹38.68 | -2.03 | -5.0% | ₹39.90 | ₹39.90 | ₹38.68 | 55 | |
| ₹40.71 | -1.68 | -4.0% | ₹41.54 | ₹41.54 | ₹40.71 | 100 | |
| ₹42.39 | -2.23 | -5.0% | ₹46.85 | ₹46.85 | ₹42.39 | 5,371 | |
| ₹44.62 | 0.00 | 0.0% | ₹44.62 | ₹44.62 | ₹44.62 | 0 | |
| ₹44.62 | -2.34 | -5.0% | ₹46.02 | ₹46.02 | ₹44.62 | 23 | |
| ₹46.96 | +1.03 | +2.2% | ₹45.93 | ₹47.93 | ₹45.93 | 4 | |
| ₹45.93 | 0.00 | 0.0% | ₹45.93 | ₹45.93 | ₹45.93 | 0 | |
| ₹45.93 | +1.43 | +3.2% | ₹46.70 | ₹46.70 | ₹45.93 | 62 | |
| ₹44.50 | 0.00 | 0.0% | ₹44.50 | ₹44.50 | ₹44.50 | 0 | |
| ₹44.50 | -0.93 | -2.0% | ₹44.29 | ₹44.50 | ₹43.16 | 37 | |
| ₹45.43 | +0.43 | +1.0% | ₹45.90 | ₹45.90 | ₹45.43 | 2 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 1 | |
| ₹45.00 | 0.00 | 0.0% | ₹47.20 | ₹47.20 | ₹45.00 | 533 | |
| ₹45.00 | -1.00 | -2.2% | ₹45.00 | ₹45.00 | ₹45.00 | 1 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 1 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 335 | |
| ₹46.00 | +1.00 | +2.2% | ₹47.10 | ₹47.10 | ₹46.00 | 79 | |
| ₹45.00 | +0.51 | +1.1% | ₹46.70 | ₹46.70 | ₹44.49 | 182 | |
| ₹44.49 | -1.26 | -2.8% | ₹43.47 | ₹44.49 | ₹43.47 | 12 | |
| ₹45.75 | 0.00 | 0.0% | ₹45.75 | ₹45.75 | ₹45.75 | 0 | |
| ₹45.75 | +2.16 | +5.0% | ₹45.75 | ₹45.75 | ₹41.42 | 65 | |
| ₹43.59 | -1.32 | -2.9% | ₹44.00 | ₹44.00 | ₹43.59 | 51 | |
| ₹44.91 | 0.00 | 0.0% | ₹44.91 | ₹44.91 | ₹44.91 | 0 | |
| ₹44.91 | -2.36 | -5.0% | ₹46.32 | ₹46.32 | ₹44.91 | 21 | |
| ₹47.27 | +2.62 | +5.9% | ₹47.30 | ₹47.30 | ₹47.27 | 27 | |
| ₹44.65 | 0.00 | 0.0% | ₹44.65 | ₹44.65 | ₹44.65 | 0 | |
| ₹44.65 | 0.00 | 0.0% | ₹44.65 | ₹44.65 | ₹44.65 | 0 | |
| ₹44.65 | 0.00 | 0.0% | ₹44.65 | ₹44.65 | ₹44.65 | 0 | |
| ₹44.65 | -2.34 | -5.0% | ₹46.52 | ₹46.52 | ₹44.65 | 113 | |
| ₹46.99 | +1.81 | +4.0% | ₹42.93 | ₹47.42 | ₹42.93 | 249 | |
| ₹45.18 | 0.00 | 0.0% | ₹45.18 | ₹45.18 | ₹45.18 | 4 | |
| ₹45.18 | 0.00 | 0.0% | ₹45.18 | ₹45.18 | ₹45.18 | 0 | |
| ₹45.18 | -0.92 | -2.0% | ₹46.00 | ₹46.00 | ₹45.18 | 39 | |
| ₹46.10 | 0.00 | 0.0% | ₹46.10 | ₹46.10 | ₹46.10 | 0 | |
| ₹46.10 | 0.00 | 0.0% | ₹46.10 | ₹46.10 | ₹46.10 | 1 | |
| ₹46.10 | +2.10 | +4.8% | ₹44.00 | ₹46.10 | ₹44.00 | 64 | |
| ₹44.00 | -0.18 | -0.4% | ₹45.06 | ₹45.06 | ₹44.00 | 215 | |
| ₹44.18 | 0.00 | 0.0% | ₹44.18 | ₹44.18 | ₹44.18 | 0 | |
| ₹44.18 | -2.32 | -5.0% | ₹46.50 | ₹46.50 | ₹44.18 | 24 | |
| ₹46.50 | +2.00 | +4.5% | ₹46.70 | ₹46.70 | ₹46.50 | 6 | |
| ₹44.50 | 0.00 | 0.0% | ₹44.28 | ₹44.50 | ₹44.28 | 25 | |
| ₹44.50 | 0.00 | 0.0% | ₹44.50 | ₹44.50 | ₹44.50 | 0 | |
| ₹44.50 | 0.00 | 0.0% | ₹46.70 | ₹46.70 | ₹44.50 | 14 | |
| ₹44.50 | 0.00 | 0.0% | ₹44.50 | ₹44.50 | ₹44.50 | 2 | |
| ₹44.50 | 0.00 | 0.0% | ₹44.50 | ₹44.50 | ₹44.50 | 0 | |
| ₹44.50 | +1.90 | +4.5% | ₹44.70 | ₹44.70 | ₹44.50 | 83 | |
| ₹42.60 | -1.28 | -2.9% | ₹43.50 | ₹43.50 | ₹42.60 | 116 | |
| ₹43.88 | -0.17 | -0.4% | ₹46.20 | ₹46.20 | ₹41.85 | 247 | |
| ₹44.05 | +2.06 | +4.9% | ₹43.00 | ₹44.05 | ₹43.00 | 135 | |
| ₹41.99 | +1.98 | +4.9% | ₹40.01 | ₹42.01 | ₹40.01 | 14 | |
| ₹40.01 | +1.90 | +5.0% | ₹40.01 | ₹40.01 | ₹40.01 | 249 | |
| ₹38.11 | -0.70 | -1.8% | ₹39.40 | ₹40.50 | ₹37.10 | 43 | |
| ₹38.81 | -2.04 | -5.0% | ₹41.00 | ₹42.00 | ₹38.81 | 376 | |
| ₹40.85 | -2.14 | -5.0% | ₹45.00 | ₹45.00 | ₹40.85 | 817 | |
| ₹42.99 | +1.09 | +2.6% | ₹42.10 | ₹43.99 | ₹42.10 | 58 | |
| ₹41.90 | +0.40 | +1.0% | ₹41.98 | ₹42.99 | ₹39.43 | 665 | |
| ₹41.50 | +1.60 | +4.0% | ₹39.10 | ₹41.89 | ₹37.91 | 9,062 | |
| ₹39.90 | +1.90 | +5.0% | ₹36.10 | ₹39.90 | ₹36.10 | 1,821 | |
| ₹38.00 | -2.00 | -5.0% | ₹39.80 | ₹39.80 | ₹38.00 | 1,262 |
- Ticker
- BSE:TRILIANCE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹45.93 (0.0%) on Oct 15, 2026
Triliance Polymers Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹46.00 (0.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Sep 30, 2026
Closed ₹46.00 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹46.00 (0.0%) on Oct 1, 2026
Triliance Polymers Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹45.00 (+1.1%) on Sep 29, 2026
Closure of Trading Window
Sep 29, 2026
Closed ₹45.00 (+1.1%) on Sep 29, 2026
Triliance Polymers Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹45.18 (0.0%) on Sep 9, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 9, 2026
Closed ₹45.18 (0.0%) on Sep 9, 2026
Triliance Polymers Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹38.81 (-5.0%) on Aug 7, 2026
Board Meeting Intimation for Meeting To Be Held On Thursday, 13Th August, 2026
Aug 7, 2026
Closed ₹38.81 (-5.0%) on Aug 7, 2026
Triliance Polymers Limited on 6ix
- News releases
- 25 in the last 12 months · 78 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Triliance Polymers Limited.