Stock listing
BSE:TRICOMFRU Tricom Fruit Products Limited Share Price
Follow Tricom Fruit Products Limited into a list and get an email when it puts out news.
Share price · BSE:TRICOMFRU
₹1.53 INR -0.03 (-1.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹1.53 – ₹1.53 INRNov 2, 2026
- Volume
- 69 sharesNov 2, 2026
- 52-week range
- ₹1.14 – ₹2.91 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹20,959 INRMedian day 4,154 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:TRICOMFRU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.53 | -0.03 | -1.9% | ₹1.53 | ₹1.53 | ₹1.53 | 69 | |
| ₹1.56 | -0.03 | -1.9% | ₹1.56 | ₹1.56 | ₹1.56 | 1,726 | |
| ₹1.59 | 0.00 | 0.0% | ₹1.59 | ₹1.59 | ₹1.59 | 0 | |
| ₹1.59 | -0.03 | -1.9% | ₹1.59 | ₹1.59 | ₹1.59 | 41 | |
| ₹1.62 | 0.00 | 0.0% | ₹1.62 | ₹1.62 | ₹1.62 | 0 | |
| ₹1.62 | 0.00 | 0.0% | ₹1.62 | ₹1.62 | ₹1.62 | 0 | |
| ₹1.62 | -0.02 | -1.2% | ₹1.65 | ₹1.65 | ₹1.62 | 1,392 | |
| ₹1.64 | -0.03 | -1.8% | ₹1.67 | ₹1.67 | ₹1.64 | 12,700 | |
| ₹1.67 | -0.03 | -1.8% | ₹1.70 | ₹1.73 | ₹1.67 | 8,622 | |
| ₹1.70 | 0.00 | 0.0% | ₹1.71 | ₹1.72 | ₹1.69 | 2,712 | |
| ₹1.70 | +0.08 | +4.9% | ₹1.70 | ₹1.70 | ₹1.70 | 25,255 | |
| ₹1.62 | +0.07 | +4.5% | ₹1.62 | ₹1.62 | ₹1.55 | 2,881 | |
| ₹1.55 | +0.07 | +4.7% | ₹1.50 | ₹1.55 | ₹1.49 | 2,223 | |
| ₹1.48 | +0.07 | +5.0% | ₹1.48 | ₹1.48 | ₹1.48 | 3,000 | |
| ₹1.41 | +0.06 | +4.4% | ₹1.35 | ₹1.41 | ₹1.35 | 10,295 | |
| ₹1.35 | +0.06 | +4.7% | ₹1.26 | ₹1.35 | ₹1.23 | 6,557 | |
| ₹1.29 | -0.06 | -4.4% | ₹1.40 | ₹1.40 | ₹1.29 | 1,706 | |
| ₹1.35 | +0.03 | +2.3% | ₹1.37 | ₹1.38 | ₹1.26 | 3,636 | |
| ₹1.32 | +0.01 | +0.8% | ₹1.37 | ₹1.37 | ₹1.25 | 9,392 | |
| ₹1.31 | +0.06 | +4.8% | ₹1.26 | ₹1.31 | ₹1.19 | 7,695 | |
| ₹1.25 | 0.00 | 0.0% | ₹1.30 | ₹1.31 | ₹1.25 | 3,976 | |
| ₹1.25 | -0.05 | -3.8% | ₹1.35 | ₹1.35 | ₹1.25 | 1,220 | |
| ₹1.30 | +0.03 | +2.4% | ₹1.24 | ₹1.31 | ₹1.21 | 2,311 | |
| ₹1.27 | -0.05 | -3.8% | ₹1.29 | ₹1.37 | ₹1.26 | 20,355 | |
| ₹1.32 | +0.05 | +3.9% | ₹1.28 | ₹1.32 | ₹1.22 | 3,005 | |
| ₹1.27 | +0.02 | +1.6% | ₹1.29 | ₹1.29 | ₹1.25 | 87,501 | |
| ₹1.25 | +0.05 | +4.2% | ₹1.22 | ₹1.25 | ₹1.22 | 76,986 | |
| ₹1.20 | -0.05 | -4.0% | ₹1.25 | ₹1.27 | ₹1.19 | 22,260 | |
| ₹1.25 | +0.05 | +4.2% | ₹1.25 | ₹1.26 | ₹1.20 | 37,989 | |
| ₹1.20 | -0.01 | -0.8% | ₹1.26 | ₹1.26 | ₹1.16 | 6,996 | |
| ₹1.21 | +0.05 | +4.3% | ₹1.20 | ₹1.21 | ₹1.16 | 46,056 | |
| ₹1.16 | -0.06 | -4.9% | ₹1.24 | ₹1.24 | ₹1.16 | 23,611 | |
| ₹1.22 | -0.01 | -0.8% | ₹1.25 | ₹1.28 | ₹1.19 | 23,605 | |
| ₹1.23 | +0.03 | +2.5% | ₹1.22 | ₹1.26 | ₹1.14 | 54,102 | |
| ₹1.20 | -0.03 | -2.4% | ₹1.22 | ₹1.25 | ₹1.17 | 4,154 | |
| ₹1.23 | -0.05 | -3.9% | ₹1.29 | ₹1.30 | ₹1.22 | 24,773 | |
| ₹1.28 | +0.01 | +0.8% | ₹1.32 | ₹1.32 | ₹1.28 | 35,716 | |
| ₹1.27 | +0.06 | +5.0% | ₹1.20 | ₹1.27 | ₹1.16 | 113,902 | |
| ₹1.21 | -0.02 | -1.6% | ₹1.27 | ₹1.27 | ₹1.17 | 20,323 | |
| ₹1.23 | -0.06 | -4.7% | ₹1.23 | ₹1.35 | ₹1.23 | 20,619 | |
| ₹1.29 | -0.06 | -4.4% | ₹1.29 | ₹1.41 | ₹1.29 | 42,794 | |
| ₹1.35 | +0.01 | +0.7% | ₹1.28 | ₹1.40 | ₹1.28 | 76,404 | |
| ₹1.34 | -0.07 | -5.0% | ₹1.34 | ₹1.34 | ₹1.34 | 3,327 | |
| ₹1.41 | -0.07 | -4.7% | ₹1.41 | ₹1.41 | ₹1.41 | 5,780 | |
| ₹1.48 | -0.07 | -4.5% | ₹1.48 | ₹1.62 | ₹1.48 | 33,743 | |
| ₹1.55 | -0.08 | -4.9% | ₹1.55 | ₹1.55 | ₹1.55 | 8,652 | |
| ₹1.63 | -0.08 | -4.7% | ₹1.63 | ₹1.63 | ₹1.63 | 3,311 | |
| ₹1.71 | -0.08 | -4.5% | ₹1.71 | ₹1.71 | ₹1.71 | 1,120 | |
| ₹1.79 | -0.09 | -4.8% | ₹1.92 | ₹1.92 | ₹1.79 | 1,812 | |
| ₹1.88 | -0.09 | -4.6% | ₹1.88 | ₹1.88 | ₹1.88 | 83 | |
| ₹1.97 | -0.10 | -4.8% | ₹2.10 | ₹2.17 | ₹1.97 | 7,853 | |
| ₹2.07 | +0.08 | +4.0% | ₹1.99 | ₹2.08 | ₹1.95 | 3,098 | |
| ₹1.99 | +0.09 | +4.7% | ₹1.90 | ₹1.99 | ₹1.81 | 11,122 | |
| ₹1.90 | -0.09 | -4.5% | ₹1.99 | ₹1.99 | ₹1.90 | 1,720 | |
| ₹1.99 | +0.09 | +4.7% | ₹1.90 | ₹1.99 | ₹1.90 | 4,143 | |
| ₹1.90 | -0.09 | -4.5% | ₹1.99 | ₹2.08 | ₹1.90 | 1,110 | |
| ₹1.99 | +0.09 | +4.7% | ₹1.97 | ₹1.99 | ₹1.81 | 21,432 | |
| ₹1.90 | +0.04 | +2.2% | ₹1.86 | ₹1.95 | ₹1.77 | 4,060 | |
| ₹1.86 | +0.06 | +3.3% | ₹1.80 | ₹1.89 | ₹1.80 | 2,322 | |
| ₹1.80 | +0.05 | +2.9% | ₹1.83 | ₹1.83 | ₹1.80 | 1,014 | |
| ₹1.75 | -0.09 | -4.9% | ₹1.86 | ₹1.86 | ₹1.75 | 11,473 | |
| ₹1.84 | +0.08 | +4.5% | ₹1.76 | ₹1.84 | ₹1.76 | 404 | |
| ₹1.76 | 0.00 | 0.0% | ₹1.76 | ₹1.76 | ₹1.60 | 2,010 |
- Ticker
- BSE:TRICOMFRU
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Corporate Insolvency Resolution Process (CIRP)-Intimation of meeting of Committee of Creditors
Latest news
Corporate Insolvency Resolution Process (CIRP)-Intimation of meeting of Committee of Creditors
Oct 30, 2026
Closed ₹1.56 (-1.9%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹1.70 (+4.9%) on Oct 16, 2026
Tricom Fruit Products Limited. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹1.25 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹1.25 (0.0%) on Oct 1, 2026
Tricom Fruit Products Limited. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹1.27 (-3.8%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹1.27 (-3.8%) on Sep 28, 2026
Tricom Fruit Products Limited. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹1.28 (+0.8%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 8, 2026
Closed ₹1.28 (+0.8%) on Sep 8, 2026
Tricom Fruit Products Limited. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹1.27 (+5.0%) on Sep 7, 2026
Reg. 34 (1) Annual Report.
Sep 5, 2026
Closed ₹1.27 (+5.0%) on Sep 7, 2026
Tricom Fruit Products Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 49 in the last 12 months · 124 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tricom Fruit Products Limited.