Stock listing
BSE:TRESCON Trescon Ltd. Share Price
Follow Trescon Ltd. into a list and get an email when it puts out news.
Share price · BSE:TRESCON
₹7.02 INR +0.15 (+2.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹6.52 – ₹7.35 INROct 30, 2026
- Volume
- 8,279 sharesOct 30, 2026
- 52-week range
- ₹6.10 – ₹11.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹204,878 INRMedian day 9,158 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TRESCON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7.02 | +0.15 | +2.2% | ₹6.90 | ₹7.35 | ₹6.52 | 8,279 | |
| ₹6.87 | -0.30 | -4.2% | ₹7.10 | ₹7.29 | ₹6.50 | 15,511 | |
| ₹7.17 | -0.19 | -2.6% | ₹7.21 | ₹7.39 | ₹6.66 | 3,505 | |
| ₹7.36 | +0.60 | +8.9% | ₹6.84 | ₹7.40 | ₹6.75 | 8,985 | |
| ₹6.76 | -0.24 | -3.4% | ₹7.36 | ₹7.36 | ₹6.60 | 13,024 | |
| ₹7.00 | -0.22 | -3.0% | ₹7.02 | ₹7.22 | ₹6.65 | 14,682 | |
| ₹7.22 | -0.07 | -1.0% | ₹7.29 | ₹7.49 | ₹7.01 | 18,124 | |
| ₹7.29 | -0.09 | -1.2% | ₹7.37 | ₹7.50 | ₹7.01 | 6,623 | |
| ₹7.38 | +0.19 | +2.6% | ₹7.14 | ₹7.42 | ₹7.00 | 1,384 | |
| ₹7.19 | -0.10 | -1.4% | ₹7.00 | ₹7.27 | ₹6.86 | 9,917 | |
| ₹7.29 | +0.33 | +4.7% | ₹6.96 | ₹7.45 | ₹6.96 | 5,230 | |
| ₹6.96 | -0.16 | -2.2% | ₹6.94 | ₹7.38 | ₹6.80 | 24,568 | |
| ₹7.12 | -0.46 | -6.1% | ₹7.61 | ₹7.61 | ₹6.77 | 26,112 | |
| ₹7.58 | +0.14 | +1.9% | ₹7.44 | ₹7.73 | ₹7.05 | 4,591 | |
| ₹7.44 | -0.01 | -0.1% | ₹7.60 | ₹7.60 | ₹7.05 | 3,369 | |
| ₹7.45 | +0.20 | +2.8% | ₹7.38 | ₹7.58 | ₹7.00 | 30,096 | |
| ₹7.25 | +0.60 | +9.0% | ₹6.66 | ₹7.28 | ₹6.65 | 67,179 | |
| ₹6.65 | -0.44 | -6.2% | ₹7.20 | ₹7.20 | ₹6.60 | 4,726 | |
| ₹7.09 | +0.13 | +1.9% | ₹6.75 | ₹7.49 | ₹6.10 | 29,208 | |
| ₹6.96 | -0.11 | -1.6% | ₹7.07 | ₹7.15 | ₹6.10 | 13,050 | |
| ₹7.07 | +0.31 | +4.6% | ₹6.70 | ₹7.10 | ₹6.70 | 6,575 | |
| ₹6.76 | -0.13 | -1.9% | ₹6.79 | ₹6.93 | ₹6.50 | 9,223 | |
| ₹6.89 | +0.16 | +2.4% | ₹6.86 | ₹7.18 | ₹6.60 | 7,130 | |
| ₹6.73 | -0.20 | -2.9% | ₹6.93 | ₹6.93 | ₹6.36 | 7,110 | |
| ₹6.93 | +0.14 | +2.1% | ₹6.66 | ₹6.99 | ₹6.66 | 7,263 | |
| ₹6.79 | -0.10 | -1.5% | ₹6.89 | ₹6.93 | ₹6.57 | 5,020 | |
| ₹6.89 | +0.04 | +0.6% | ₹6.85 | ₹6.93 | ₹6.55 | 714 | |
| ₹6.85 | +0.11 | +1.6% | ₹6.93 | ₹7.18 | ₹6.56 | 4,148 | |
| ₹6.74 | +0.25 | +3.9% | ₹6.40 | ₹6.83 | ₹6.40 | 11,801 | |
| ₹6.49 | -0.33 | -4.8% | ₹6.80 | ₹7.19 | ₹6.38 | 50,254 | |
| ₹6.82 | +0.21 | +3.2% | ₹7.23 | ₹7.23 | ₹6.59 | 4,887 | |
| ₹6.61 | -0.18 | -2.7% | ₹7.00 | ₹7.00 | ₹6.50 | 7,401 | |
| ₹6.79 | -0.36 | -5.0% | ₹7.29 | ₹7.29 | ₹6.43 | 127,046 | |
| ₹7.15 | +0.36 | +5.3% | ₹6.85 | ₹7.23 | ₹6.76 | 25,795 | |
| ₹6.79 | -0.67 | -9.0% | ₹7.21 | ₹7.69 | ₹6.50 | 102,910 | |
| ₹7.46 | -0.04 | -0.5% | ₹7.77 | ₹7.83 | ₹7.35 | 6,869 | |
| ₹7.50 | -0.02 | -0.3% | ₹7.52 | ₹8.12 | ₹7.09 | 21,897 | |
| ₹7.52 | -0.13 | -1.7% | ₹7.82 | ₹7.82 | ₹6.37 | 30,392 | |
| ₹7.65 | -0.92 | -10.7% | ₹8.57 | ₹8.57 | ₹7.45 | 224,543 | |
| ₹8.57 | +0.25 | +3.0% | ₹8.03 | ₹8.89 | ₹8.03 | 16,020 | |
| ₹8.32 | +0.17 | +2.1% | ₹8.20 | ₹8.80 | ₹7.80 | 12,992 | |
| ₹8.15 | -0.25 | -3.0% | ₹8.56 | ₹8.57 | ₹8.02 | 2,457 | |
| ₹8.40 | -0.15 | -1.8% | ₹8.55 | ₹8.65 | ₹7.80 | 3,144 | |
| ₹8.55 | +0.23 | +2.8% | ₹9.00 | ₹9.00 | ₹8.13 | 4,344 | |
| ₹8.32 | +0.13 | +1.6% | ₹8.20 | ₹8.65 | ₹8.00 | 5,641 | |
| ₹8.19 | -0.14 | -1.7% | ₹8.49 | ₹9.00 | ₹7.70 | 30,943 | |
| ₹8.33 | -0.08 | -1.0% | ₹8.58 | ₹8.70 | ₹7.70 | 15,081 | |
| ₹8.41 | -0.19 | -2.2% | ₹8.70 | ₹9.14 | ₹8.30 | 24,069 | |
| ₹8.60 | -0.10 | -1.1% | ₹8.65 | ₹9.49 | ₹8.43 | 71,379 | |
| ₹8.70 | -0.13 | -1.5% | ₹8.75 | ₹8.93 | ₹8.41 | 22,117 | |
| ₹8.83 | -0.80 | -8.3% | ₹9.82 | ₹9.82 | ₹8.66 | 184,468 | |
| ₹9.63 | +1.49 | +18.3% | ₹8.01 | ₹9.73 | ₹8.01 | 213,634 | |
| ₹8.14 | +0.23 | +2.9% | ₹8.30 | ₹8.30 | ₹7.52 | 9,093 | |
| ₹7.91 | -0.16 | -2.0% | ₹8.39 | ₹8.39 | ₹7.68 | 2,573 | |
| ₹8.07 | +0.55 | +7.3% | ₹8.48 | ₹8.48 | ₹7.52 | 6,255 | |
| ₹7.52 | -0.53 | -6.6% | ₹8.05 | ₹8.10 | ₹7.50 | 1,204 | |
| ₹8.05 | +0.36 | +4.7% | ₹7.55 | ₹8.12 | ₹7.55 | 6,278 | |
| ₹7.69 | +0.14 | +1.9% | ₹7.55 | ₹8.35 | ₹7.55 | 2,043 | |
| ₹7.55 | +0.10 | +1.3% | ₹7.65 | ₹7.65 | ₹7.16 | 14,962 | |
| ₹7.45 | +0.02 | +0.3% | ₹7.10 | ₹8.24 | ₹7.07 | 16,273 | |
| ₹7.43 | +0.06 | +0.8% | ₹7.68 | ₹7.68 | ₹7.38 | 4,921 | |
| ₹7.37 | -0.13 | -1.7% | ₹8.80 | ₹8.80 | ₹7.01 | 25,636 | |
| ₹7.50 | -0.38 | -4.8% | ₹7.88 | ₹7.94 | ₹7.50 | 6,377 | |
| ₹7.88 | +0.18 | +2.3% | ₹7.26 | ₹8.19 | ₹7.26 | 1,615 |
- Ticker
- BSE:TRESCON
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹7.45 (+2.8%) on Oct 8, 2026
Trescon Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹8.14 (+2.9%) on Aug 14, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 14, 2026
Closed ₹8.14 (+2.9%) on Aug 14, 2026
Trescon Ltd. Press Release Jul 31 2026
Jul 31, 2026
Closed ₹7.37 (-1.7%) on Aug 3, 2026
Board Meeting Intimation for Approval Of Financial Results For The Quarter Ended June 30, 2026
Jul 31, 2026
Closed ₹7.37 (-1.7%) on Aug 3, 2026
Trescon Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹9.19 (+4.6%) on Jul 7, 2026
Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Jul 7, 2026
Closed ₹9.19 (+4.6%) on Jul 7, 2026
Trescon Ltd. Press Release Jun 28 2026
Jun 28, 2026
Closed ₹8.64 (-1.8%) on Jun 29, 2026
Closure of Trading Window
Jun 28, 2026
Closed ₹8.64 (-1.8%) on Jun 29, 2026
Trescon Ltd. Press Release May 13 2026
May 13, 2026
Closed ₹9.22 (-5.7%) on May 14, 2026
Trescon Ltd. on 6ix
- Sector
- Real estate
- News releases
- 29 in the last 12 months · 109 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Trescon Ltd.