Stock listing
BSE:TRENT Trent Limited Share Price
Indian listing (BSE) of Trent Limited · home listing NSE:TRENT
Follow Trent Limited into a list and get an email when it puts out news.
Home listing price · NSE:TRENT
₹3,046.40 INR +29.10 (+1.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TRENT
- Day range
- ₹2,990.00 – ₹3,047.50 INRNov 2, 2026
- Volume
- 995,547 sharesNov 2, 2026
- Market cap
- ₹1.62T INRAt the close on Nov 2, 2026 · price × 533.2M shares outstanding
- 52-week range
- ₹2,183.67 – ₹3,399.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹2.95B INRMedian day 764,083 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TRENT · Home | ₹3,046.40 INR | +29.10 (+1.0%) | 995,547 | ₹3,034.40 | ₹3,047.50 | ₹2,990.00 | ₹3,017.30 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TRENT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,046.40 | +29.10 | +1.0% | ₹3,034.40 | ₹3,047.50 | ₹2,990.00 | 995,547 | |
| ₹3,017.30 | +155.60 | +5.4% | ₹3,018.00 | ₹3,060.00 | ₹2,980.00 | 4,431,514 | |
| ₹2,861.70 | -52.20 | -1.8% | ₹2,900.00 | ₹2,905.00 | ₹2,828.70 | 760,123 | |
| ₹2,913.90 | +93.30 | +3.3% | ₹2,835.00 | ₹2,913.90 | ₹2,790.70 | 841,288 | |
| ₹2,820.60 | +66.60 | +2.4% | ₹2,754.00 | ₹2,828.00 | ₹2,745.60 | 543,753 | |
| ₹2,754.00 | +26.50 | +1.0% | ₹2,712.20 | ₹2,773.80 | ₹2,690.30 | 836,642 | |
| ₹2,727.50 | -48.30 | -1.7% | ₹2,768.00 | ₹2,775.20 | ₹2,676.20 | 774,553 | |
| ₹2,775.80 | -46.20 | -1.6% | ₹2,801.00 | ₹2,816.20 | ₹2,754.00 | 1,418,071 | |
| ₹2,822.00 | -69.60 | -2.4% | ₹2,880.00 | ₹2,895.50 | ₹2,799.40 | 783,515 | |
| ₹2,891.60 | -67.10 | -2.3% | ₹2,958.00 | ₹2,958.00 | ₹2,867.00 | 813,750 | |
| ₹2,958.70 | +9.00 | +0.3% | ₹2,954.40 | ₹2,969.90 | ₹2,916.20 | 521,694 | |
| ₹2,949.70 | -21.30 | -0.7% | ₹2,968.00 | ₹2,968.00 | ₹2,915.30 | 830,106 | |
| ₹2,971.00 | -16.80 | -0.6% | ₹2,985.00 | ₹3,004.70 | ₹2,943.30 | 681,750 | |
| ₹2,987.80 | +74.80 | +2.6% | ₹2,913.60 | ₹2,989.90 | ₹2,905.10 | 893,115 | |
| ₹2,913.00 | -5.20 | -0.2% | ₹2,928.00 | ₹2,966.00 | ₹2,901.50 | 636,494 | |
| ₹2,918.20 | +41.90 | +1.5% | ₹2,876.30 | ₹2,930.50 | ₹2,855.00 | 753,581 | |
| ₹2,876.30 | -14.00 | -0.5% | ₹2,873.60 | ₹2,936.00 | ₹2,868.20 | 1,348,808 | |
| ₹2,890.30 | -15.70 | -0.5% | ₹2,897.00 | ₹2,909.00 | ₹2,876.80 | 1,317,846 | |
| ₹2,906.00 | +326.00 | +12.6% | ₹2,800.00 | ₹2,914.00 | ₹2,782.30 | 6,695,372 | |
| ₹2,580.00 | 0.00 | 0.0% | ₹2,580.00 | ₹2,608.30 | ₹2,572.80 | 802,316 | |
| ₹2,580.00 | -41.60 | -1.6% | ₹2,615.00 | ₹2,624.00 | ₹2,545.80 | 896,919 | |
| ₹2,621.60 | -13.40 | -0.5% | ₹2,651.10 | ₹2,669.90 | ₹2,618.00 | 785,465 | |
| ₹2,635.00 | +9.00 | +0.3% | ₹2,626.00 | ₹2,642.70 | ₹2,580.40 | 1,548,590 | |
| ₹2,626.00 | -43.30 | -1.6% | ₹2,660.00 | ₹2,663.80 | ₹2,615.10 | 636,905 | |
| ₹2,669.30 | -30.70 | -1.1% | ₹2,720.00 | ₹2,720.00 | ₹2,646.00 | 1,054,993 | |
| ₹2,700.00 | -74.00 | -2.7% | ₹2,765.00 | ₹2,767.50 | ₹2,699.90 | 556,839 | |
| ₹2,774.00 | -8.90 | -0.3% | ₹2,782.90 | ₹2,794.40 | ₹2,764.50 | 839,769 | |
| ₹2,782.90 | -32.60 | -1.2% | ₹2,838.70 | ₹2,847.90 | ₹2,754.20 | 764,083 | |
| ₹2,815.50 | -8.50 | -0.3% | ₹2,813.90 | ₹2,836.90 | ₹2,801.00 | 592,996 | |
| ₹2,824.00 | +35.00 | +1.3% | ₹2,789.30 | ₹2,824.00 | ₹2,776.10 | 925,467 | |
| ₹2,789.00 | +19.30 | +0.7% | ₹2,760.00 | ₹2,811.00 | ₹2,760.00 | 459,529 | |
| ₹2,769.70 | +39.70 | +1.5% | ₹2,735.40 | ₹2,799.20 | ₹2,723.90 | 620,165 | |
| ₹2,730.00 | -72.40 | -2.6% | ₹2,802.40 | ₹2,817.60 | ₹2,730.00 | 494,769 | |
| ₹2,802.40 | -16.30 | -0.6% | ₹2,789.00 | ₹2,816.00 | ₹2,757.50 | 677,898 | |
| ₹2,818.70 | -1.30 | 0.0% | ₹2,811.00 | ₹2,835.00 | ₹2,800.00 | 503,802 | |
| ₹2,820.00 | +26.40 | +0.9% | ₹2,793.60 | ₹2,841.80 | ₹2,782.00 | 601,991 | |
| ₹2,793.60 | -20.90 | -0.7% | ₹2,800.50 | ₹2,812.80 | ₹2,770.40 | 588,825 | |
| ₹2,814.50 | -38.50 | -1.3% | ₹2,850.00 | ₹2,854.40 | ₹2,772.50 | 1,021,019 | |
| ₹2,853.00 | +37.40 | +1.3% | ₹2,849.00 | ₹2,879.00 | ₹2,833.20 | 577,393 | |
| ₹2,815.60 | -36.70 | -1.3% | ₹2,860.00 | ₹2,879.80 | ₹2,815.60 | 520,969 | |
| ₹2,852.30 | -2.70 | -0.1% | ₹2,845.00 | ₹2,873.00 | ₹2,810.00 | 873,641 | |
| ₹2,855.00 | -24.90 | -0.9% | ₹2,880.00 | ₹2,911.90 | ₹2,855.00 | 652,244 | |
| ₹2,879.90 | -18.10 | -0.6% | ₹2,895.90 | ₹2,901.20 | ₹2,865.10 | 976,926 | |
| ₹2,898.00 | +19.50 | +0.7% | ₹2,890.40 | ₹2,911.20 | ₹2,875.80 | 469,911 | |
| ₹2,878.50 | -29.70 | -1.0% | ₹2,908.20 | ₹2,923.50 | ₹2,868.20 | 591,208 | |
| ₹2,908.20 | -21.80 | -0.7% | ₹2,950.00 | ₹2,954.80 | ₹2,906.20 | 467,317 | |
| ₹2,930.00 | +25.00 | +0.9% | ₹2,910.00 | ₹2,938.90 | ₹2,893.80 | 620,202 | |
| ₹2,905.00 | -19.00 | -0.6% | ₹2,924.00 | ₹2,938.60 | ₹2,892.20 | 514,000 | |
| ₹2,924.00 | -46.00 | -1.5% | ₹2,970.00 | ₹2,976.60 | ₹2,914.00 | 522,242 | |
| ₹2,970.00 | +17.00 | +0.6% | ₹2,960.00 | ₹2,978.00 | ₹2,947.10 | 325,293 | |
| ₹2,953.00 | +10.90 | +0.4% | ₹2,942.10 | ₹2,972.00 | ₹2,938.00 | 484,117 | |
| ₹2,942.10 | -3.90 | -0.1% | ₹2,946.10 | ₹2,980.40 | ₹2,932.10 | 718,320 | |
| ₹2,946.00 | -32.00 | -1.1% | ₹2,989.90 | ₹2,989.90 | ₹2,945.00 | 689,113 | |
| ₹2,978.00 | -12.00 | -0.4% | ₹2,947.70 | ₹3,020.60 | ₹2,945.00 | 1,648,536 | |
| ₹2,990.00 | +3.00 | +0.1% | ₹2,987.00 | ₹3,011.90 | ₹2,957.00 | 781,980 | |
| ₹2,987.00 | -13.00 | -0.4% | ₹3,000.00 | ₹3,019.00 | ₹2,972.90 | 692,694 | |
| ₹3,000.00 | -25.00 | -0.8% | ₹3,024.50 | ₹3,029.80 | ₹2,990.30 | 589,607 | |
| ₹3,025.00 | +28.00 | +0.9% | ₹3,010.00 | ₹3,047.00 | ₹2,981.00 | 989,590 | |
| ₹2,997.00 | -110.10 | -3.5% | ₹3,106.50 | ₹3,106.50 | ₹2,985.60 | 2,469,173 | |
| ₹3,107.10 | -21.90 | -0.7% | ₹3,120.00 | ₹3,244.50 | ₹3,046.20 | 4,403,351 | |
| ₹3,129.00 | +21.30 | +0.7% | ₹3,107.30 | ₹3,140.30 | ₹3,080.10 | 785,852 | |
| ₹3,107.70 | +57.70 | +1.9% | ₹3,058.00 | ₹3,111.00 | ₹3,038.00 | 1,525,660 | |
| ₹3,050.00 | +44.10 | +1.5% | ₹3,035.00 | ₹3,050.00 | ₹3,002.90 | 883,208 |
- Ticker
- BSE:TRENT
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Trent Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release on Unaudited Financial Results (Standalone and Consolidated) for thesecond quarter and half-year ended 30th September 2026".
Latest deck · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 36 slides
Latest news
Trent Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release on Unaudited Financial Results (Standalone and Consolidated) for thesecond quarter and half-year ended 30th September 2026".
Oct 29, 2026
Closed ₹3,017.30 (+5.4%) on Oct 30, 2026
Trent Limited has informed the Exchange regarding Update for Q2FY27 and H1FY27.
Oct 5, 2026
Closed ₹2,906.00 (+12.6%) on Oct 6, 2026
Trent Limited Press Release Sep 11 2026
Sep 11, 2026
Closed ₹2,730.00 (-2.6%) on Sep 15, 2026
Trent Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹3,107.10 (-0.7%) on Aug 6, 2026
Press Release Apr 22 2026
Apr 22, 2026
Closed ₹2,834.27 (-4.1%) on Apr 23, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹2,812.60 (+0.8%) on Feb 11, 2026
Press Release Feb 04 2026
Feb 4, 2026
Closed ₹2,754.20 (+3.0%) on Feb 5, 2026
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹2,855.80 (-7.4%) on Nov 10, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 36 slides · Oct 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 35 slides · Aug 6, 2026
Q4 FY26 Earnings Presentation
Earnings · 38 slides · Apr 22, 2026
Q2 FY26 Earnings Presentation
Earnings · 36 slides · Nov 7, 2025
Trent Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 8 in the last 12 months · 52 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 14 decks · latest Oct 29, 2026
Where Trent Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TRENT · Home listing | NSE | India | INR |
| BSE:TRENT · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Trent Limited.