Stock listing

BSE:TREJHARA Trejhara Solutions Ltd. Share Price

Indian listing (BSE) of Trejhara Solutions Ltd. · home listing NSE:TREJHARA

Follow Trejhara Solutions Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:TREJHARA

₹112.85 INR -1.45 (-1.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TREJHARA

Past year -50.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹112.50 – ₹116.81 INRNov 2, 2026
Volume: 4,967 sharesNov 2, 2026
Market cap: ₹2.72B INRAt the close on Nov 2, 2026 · price × 24.12M shares outstanding
52-week range: ₹110.00 – ₹284.85 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹4.09M INRMedian day 15,504 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TREJHARA · Home	₹112.85 INR	-1.45 (-1.3%)	4,967	₹116.45	₹116.81	₹112.50	₹114.30	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TREJHARA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹112.85	-1.45	-1.3%	₹116.45	₹116.81	₹112.50	4,967
Fri, Oct 30	₹114.30	+1.08	+1.0%	₹117.00	₹117.00	₹111.25	2,432
Thu, Oct 29	₹113.22	+0.22	+0.2%	₹115.00	₹117.89	₹112.00	15,427
Wed, Oct 28	₹113.00	-2.19	-1.9%	₹118.00	₹118.00	₹110.00	6,147
Tue, Oct 27	₹115.19	-0.01	0.0%	₹115.00	₹118.00	₹114.00	7,280
Mon, Oct 26	₹115.20	-2.95	-2.5%	₹113.61	₹117.89	₹110.00	17,723
Fri, Oct 23	₹118.15	+1.80	+1.5%	₹116.94	₹118.90	₹113.20	4,276
Thu, Oct 22	₹116.35	+2.31	+2.0%	₹119.79	₹119.90	₹114.04	12,452
Wed, Oct 21	₹114.04	-5.58	-4.7%	₹124.79	₹124.79	₹113.10	11,485
Mon, Oct 19	₹119.62	-6.21	-4.9%	₹127.00	₹129.00	₹118.00	28,031
Fri, Oct 16	₹125.83	+0.93	+0.7%	₹129.00	₹129.00	₹125.00	5,289
Thu, Oct 15	₹124.90	-3.40	-2.7%	₹128.10	₹128.79	₹124.00	9,306
Wed, Oct 14	₹128.30	+0.39	+0.3%	₹128.00	₹133.49	₹126.10	13,027
Tue, Oct 13	₹127.91	-1.58	-1.2%	₹129.49	₹132.44	₹127.02	13,017
Mon, Oct 12	₹129.49	-1.07	-0.8%	₹129.30	₹135.00	₹128.00	5,332
Fri, Oct 9	₹130.56	+6.13	+4.9%	₹129.00	₹134.97	₹124.52	22,326
Thu, Oct 8	₹124.43	-3.05	-2.4%	₹127.47	₹132.50	₹121.21	22,269
Wed, Oct 7	₹127.48	-2.91	-2.2%	₹135.81	₹135.81	₹125.75	22,107
Tue, Oct 6	₹130.39	-0.97	-0.7%	₹131.36	₹133.05	₹128.80	13,317
Mon, Oct 5	₹131.36	-0.30	-0.2%	₹131.66	₹139.35	₹129.05	16,934
Fri, Oct 2	₹131.66	0.00	0.0%	₹131.66	₹131.66	₹131.66	0
Thu, Oct 1	₹131.66	-7.18	-5.2%	₹143.49	₹143.49	₹127.03	29,254
Wed, Sep 30	₹138.84	+3.14	+2.3%	₹141.50	₹141.50	₹136.69	10,186
Tue, Sep 29	₹135.70	-4.04	-2.9%	₹144.95	₹144.95	₹132.98	44,520
Mon, Sep 28	₹139.74	-5.05	-3.5%	₹144.79	₹146.98	₹137.05	34,089
Fri, Sep 25	₹144.79	+9.48	+7.0%	₹134.15	₹146.90	₹134.00	46,259
Thu, Sep 24	₹135.31	+0.09	+0.1%	₹135.22	₹137.00	₹131.00	7,294
Wed, Sep 23	₹135.22	-0.99	-0.7%	₹136.97	₹138.97	₹132.10	12,151
Tue, Sep 22	₹136.21	+3.96	+3.0%	₹136.00	₹145.00	₹132.00	46,087
Mon, Sep 21	₹132.25	-0.12	-0.1%	₹134.40	₹134.92	₹128.07	12,952
Fri, Sep 18	₹132.37	-3.38	-2.5%	₹136.90	₹136.90	₹131.00	19,780
Thu, Sep 17	₹135.75	-1.35	-1.0%	₹136.96	₹140.00	₹134.50	20,769
Wed, Sep 16	₹137.10	0.00	0.0%	₹140.00	₹143.38	₹133.55	10,881
Tue, Sep 15	₹137.10	-5.92	-4.1%	₹143.50	₹144.90	₹135.10	7,177
Mon, Sep 14	₹143.02	0.00	0.0%	₹143.02	₹143.02	₹143.02	0
Fri, Sep 11	₹143.02	-2.31	-1.6%	₹145.36	₹145.36	₹142.50	13,989
Thu, Sep 10	₹145.33	-2.43	-1.6%	₹149.40	₹149.80	₹145.00	7,570
Wed, Sep 9	₹147.76	-1.35	-0.9%	₹148.95	₹149.80	₹144.01	20,042
Tue, Sep 8	₹149.11	-2.90	-1.9%	₹147.19	₹149.80	₹146.01	5,344
Mon, Sep 7	₹152.01	0.00	0.0%	₹152.01	₹152.01	₹152.01	0
Fri, Sep 4	₹152.01	+6.02	+4.1%	₹148.83	₹154.65	₹146.50	18,766
Thu, Sep 3	₹145.99	+1.21	+0.8%	₹144.80	₹150.00	₹143.00	34,833
Wed, Sep 2	₹144.78	-0.20	-0.1%	₹144.55	₹148.50	₹141.11	18,416
Tue, Sep 1	₹144.98	-1.77	-1.2%	₹149.48	₹150.02	₹142.01	15,504
Mon, Aug 31	₹146.75	+2.55	+1.8%	₹146.00	₹154.00	₹143.45	24,730
Fri, Aug 28	₹144.20	-5.69	-3.8%	₹151.80	₹151.88	₹143.15	21,578
Thu, Aug 27	₹149.89	+1.35	+0.9%	₹148.54	₹152.87	₹147.27	11,319
Wed, Aug 26	₹148.54	-7.30	-4.7%	₹154.95	₹158.98	₹147.10	22,150
Tue, Aug 25	₹155.84	-0.37	-0.2%	₹159.00	₹160.00	₹154.25	16,940
Mon, Aug 24	₹156.21	-0.24	-0.2%	₹156.45	₹162.90	₹154.82	54,926
Fri, Aug 21	₹156.45	-2.68	-1.7%	₹160.00	₹163.85	₹155.25	29,701
Thu, Aug 20	₹159.13	-3.43	-2.1%	₹164.99	₹167.00	₹158.10	12,883
Wed, Aug 19	₹162.56	-4.39	-2.6%	₹168.00	₹173.00	₹161.05	11,556
Tue, Aug 18	₹166.95	+3.19	+1.9%	₹170.99	₹170.99	₹162.01	18,380
Mon, Aug 17	₹163.76	+1.46	+0.9%	₹161.43	₹165.94	₹160.00	12,218
Fri, Aug 14	₹162.30	-0.87	-0.5%	₹167.95	₹167.95	₹160.00	10,102
Thu, Aug 13	₹163.17	+1.10	+0.7%	₹163.00	₹168.00	₹159.20	24,322
Wed, Aug 12	₹162.07	-3.47	-2.1%	₹166.00	₹168.00	₹158.00	18,901
Tue, Aug 11	₹165.54	-5.85	-3.4%	₹168.00	₹171.89	₹165.00	35,183
Mon, Aug 10	₹171.39	-6.27	-3.5%	₹177.00	₹179.40	₹170.10	42,908
Fri, Aug 7	₹177.66	+12.53	+7.6%	₹165.75	₹186.30	₹165.70	228,683
Thu, Aug 6	₹165.13	+14.34	+9.5%	₹162.00	₹165.86	₹155.26	238,674
Wed, Aug 5	₹150.79	+13.70	+10.0%	₹142.49	₹150.79	₹142.49	212,599
Tue, Aug 4	₹137.09	+1.14	+0.8%	₹135.90	₹137.50	₹135.00	16,944
Mon, Aug 3	₹135.95	+1.19	+0.9%	₹134.00	₹136.19	₹134.00	8,426

Ticker: BSE:TREJHARA
Asset type: Stock
Exchange: BSE
Currency: INR

Latest news

Press Release Jan 11 2022

Jan 11, 2022

Press Release Sep 22 2021

Sep 22, 2021

Press Release Mar 18 2021

Mar 18, 2021

All Trejhara Solutions Ltd. news

Trejhara Solutions Ltd. on 6ix

News releases: 3 in all · newest Jan 11, 2022 · oldest 2021

Where Trejhara Solutions Ltd. is listed

Listing	Exchange	Country	Currency
NSE:TREJHARA · Home listing	NSE	India	INR
BSE:TREJHARA · This page	BSE	India	INR