Stock listing

BSE:TREEHOUSE Tree House Education & Accessories Limited Share Price

Indian listing (BSE) of Tree House Education & Accessories Limited · home listing NSE:TREEHOUSE

Follow Tree House Education & Accessories Limited into a list and get an email when it puts out news.

Home listing price · NSE:TREEHOUSE

₹5.96 INR -0.36 (-5.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TREEHOUSE

Past year -24.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹5.84 – ₹6.59 INRNov 3, 2026
Volume
49,955 sharesNov 3, 2026
Market cap
₹252.2M INRAt the close on Nov 3, 2026 · price × 42.31M shares outstanding
52-week range
₹4.67 – ₹11.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹117,122 INRMedian day 17,024 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Tree House Education & Accessories Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TREEHOUSE · Home₹5.96 INR-0.36 (-5.7%)49,955₹6.25₹6.59₹5.84₹6.32Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:TREEHOUSE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹5.96-0.36-5.7%₹6.25₹6.59₹5.8449,955
₹6.32+0.48+8.2%₹5.84₹6.60₹5.7324,927
₹5.840.000.0%₹5.98₹5.98₹5.802,672
₹5.84-0.17-2.8%₹6.08₹6.18₹5.6939,106
₹6.01+0.46+8.3%₹5.41₹6.66₹5.41102,123
₹5.55+0.12+2.2%₹5.59₹5.60₹5.256,613
₹5.43-0.02-0.4%₹5.58₹5.59₹5.124,282
₹5.45+0.43+8.6%₹5.09₹5.62₹4.7519,649
₹5.02-0.13-2.5%₹5.20₹5.34₹4.6720,318
₹5.15-0.19-3.6%₹5.34₹5.39₹4.9635,891
₹5.34-0.30-5.3%₹5.70₹5.70₹5.2910,273
₹5.64+0.05+0.9%₹5.59₹5.67₹5.592,888
₹5.59-0.19-3.3%₹5.78₹5.78₹5.509,012
₹5.78+0.28+5.1%₹5.59₹5.85₹5.2020,801
₹5.50-0.12-2.1%₹5.53₹5.69₹5.4712,620
₹5.62-0.17-2.9%₹5.98₹5.98₹5.5011,720
₹5.79+0.14+2.5%₹5.62₹5.95₹5.544,723
₹5.65-0.13-2.2%₹5.67₹5.88₹5.6517,035
₹5.78-0.04-0.7%₹5.80₹6.00₹5.7010,445
₹5.82+0.02+0.3%₹5.98₹5.98₹5.7317,012
₹5.80+0.12+2.1%₹5.69₹5.99₹5.5029,426
₹5.680.000.0%₹5.68₹5.68₹5.680
₹5.68-0.10-1.7%₹5.94₹5.94₹5.659,476
₹5.78-0.03-0.5%₹5.81₹5.99₹5.7228,154
₹5.81-0.07-1.2%₹5.88₹5.93₹5.4619,318
₹5.88-0.17-2.8%₹6.14₹6.14₹5.805,475
₹6.05-0.02-0.3%₹6.14₹6.14₹5.8722,991
₹6.07+0.14+2.4%₹5.94₹6.13₹5.8414,428
₹5.93-0.12-2.0%₹6.05₹6.14₹5.8410,437
₹6.05+0.21+3.6%₹5.84₹6.10₹5.7621,627
₹5.84-0.03-0.5%₹5.88₹6.15₹5.8040,526
₹5.870.000.0%₹5.99₹6.17₹5.8737,165
₹5.870.000.0%₹6.10₹6.10₹5.853,294
₹5.87-0.14-2.3%₹6.01₹6.28₹5.6821,285
₹6.01-0.13-2.1%₹6.15₹6.36₹5.9321,449
₹6.140.000.0%₹6.14₹6.14₹6.140
₹6.14+0.19+3.2%₹6.28₹6.30₹5.9011,939
₹5.95+0.01+0.2%₹5.96₹6.29₹5.9013,053
₹5.94-0.13-2.1%₹6.07₹6.13₹5.6021,266
₹6.07-0.03-0.5%₹6.02₹6.36₹6.0220,165
₹6.10-0.19-3.0%₹6.30₹6.35₹6.0613,741
₹6.29+0.07+1.1%₹6.42₹6.44₹5.7326,470
₹6.22+0.10+1.6%₹6.31₹6.31₹5.8130,378
₹6.12-0.23-3.6%₹6.48₹6.98₹6.0513,632
₹6.35+0.10+1.6%₹6.38₹6.38₹6.2513,337
₹6.25-0.02-0.3%₹6.27₹6.50₹6.1312,835
₹6.27-0.01-0.2%₹6.28₹6.33₹6.105,340
₹6.28-0.01-0.2%₹6.33₹6.33₹6.0419,335
₹6.29+0.21+3.5%₹6.08₹6.44₹6.0018,478
₹6.08-0.16-2.6%₹6.24₹6.35₹5.9518,457
₹6.24+0.07+1.1%₹6.17₹6.99₹5.6771,999
₹6.17-0.05-0.8%₹6.22₹6.34₹6.0425,296
₹6.22+0.14+2.3%₹6.27₹6.27₹5.864,995
₹6.08-0.21-3.3%₹6.02₹6.31₹5.9634,167
₹6.29+0.36+6.1%₹6.31₹6.31₹6.014,664
₹5.93-0.20-3.3%₹6.38₹6.38₹5.7044,419
₹6.13-0.21-3.3%₹6.34₹6.39₹6.1019,864
₹6.34+0.18+2.9%₹6.16₹6.39₹6.1623,479
₹6.16-0.07-1.1%₹6.23₹6.39₹6.1138,631
₹6.230.000.0%₹6.39₹6.39₹6.1723,734
₹6.23-0.07-1.1%₹6.50₹6.50₹6.218,701
₹6.30+0.04+0.6%₹6.32₹6.42₹6.208,049
₹6.26-0.08-1.3%₹6.49₹6.50₹6.209,459
₹6.34+0.03+0.5%₹6.41₹6.41₹6.228,328
₹6.31-0.05-0.8%₹6.36₹6.48₹6.2214,110
₹6.360.000.0%₹6.48₹6.48₹6.298,505
Ticker
BSE:TREEHOUSE
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
BSE
Currency
INR

What changed lately

Latest news

Appointment of Company Secretary & Compliance Officer

Sep 2, 2026

Closed ₹6.22 (+1.6%) on Sep 3, 2026

Book Closure for 20th Annual General Meeting

Aug 20, 2026

Closed ₹6.22 (+2.3%) on Aug 20, 2026

Quarterly Compliance of Reconciliaton of Share Capital Audit Report

Apr 14, 2026

Closed ₹8.28 (+3.8%) on Apr 15, 2026

Intimation to the Stock Exchange pursuant to Regulation 13(3) of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 for quarter ended March 31, 2026.

Apr 10, 2026

Closed ₹7.98 (-3.3%) on Apr 13, 2026

Certificate under Regulation 74(5) of the SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended March 31, 2026.

Apr 10, 2026

Closed ₹7.98 (-3.3%) on Apr 13, 2026

Submission of Initial Disclosure for the F.Y. 2026-27 as per Chapter XII - (Fund raising by issuance of Debt Securities by Large Entities)

Apr 7, 2026

Closed ₹8.01 (+3.8%) on Apr 8, 2026

Disclosure under Regulation 31(4) of SEBI (Substantial Acquisition of Shares and Takeovers) Regulations, 2011.

Apr 2, 2026

Closed ₹8.00 (+2.8%) on Apr 6, 2026

Intimation to the Stock Exchange pursuant to Regulation 13(3) of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 for quarter ended December 31, 2025.

Jan 13, 2026

Closed ₹9.14 (+5.9%) on Jan 14, 2026

Certificate under Regulation 74(5) of the SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended December 31, 2025.

Jan 12, 2026

Closed ₹8.63 (+7.6%) on Jan 13, 2026

Disclosure under Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015, as amended ("SEBI Listing Regulations")

Dec 10, 2025

Closed ₹8.57 (+4.6%) on Dec 11, 2025

All Tree House Education & Accessories Limited news

Decks

Tree House Education & Accessories Limited on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
12 in the last 12 months · 25 in all · newest Sep 2, 2026 · oldest 2023
Decks
4 decks · latest Nov 8, 2015

Where Tree House Education & Accessories Limited is listed

ListingExchangeCountryCurrency
NSE:TREEHOUSE · Home listingNSEIndiaINR
BSE:TREEHOUSE · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Tree House Education & Accessories Limited.