Stock listing

BSE:TRANSVOY Transvoy Logistics India Ltd. Share Price

Follow Transvoy Logistics India Ltd. into a list and get an email when it puts out news.

Share price · BSE:TRANSVOY

₹94.00 INR -13.99 (-13.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -24.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹94.00 – ₹115.99 INROct 30, 2026
Volume: 17,600 sharesOct 30, 2026
52-week range: ₹80.00 – ₹166.78 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹218,787 INRMedian day 800 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TRANSVOY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹94.00	-13.99	-13.0%	₹99.55	₹115.99	₹94.00	17,600
Thu, Oct 29	₹107.99	0.00	0.0%	₹107.99	₹107.99	₹107.99	0
Wed, Oct 28	₹107.99	-5.01	-4.4%	₹101.00	₹107.99	₹96.00	3,200
Tue, Oct 27	₹113.00	-0.95	-0.8%	₹113.00	₹113.00	₹113.00	1,600
Mon, Oct 26	₹113.95	0.00	0.0%	₹113.95	₹113.95	₹113.95	0
Fri, Oct 23	₹113.95	-4.04	-3.4%	₹95.00	₹114.95	₹95.00	9,600
Thu, Oct 22	₹117.99	0.00	0.0%	₹117.99	₹117.99	₹117.99	0
Wed, Oct 21	₹117.99	0.00	0.0%	₹117.99	₹117.99	₹117.99	0
Mon, Oct 19	₹117.99	0.00	0.0%	₹117.99	₹117.99	₹117.99	0
Fri, Oct 16	₹117.99	0.00	0.0%	₹117.99	₹117.99	₹117.99	0
Thu, Oct 15	₹117.99	+8.14	+7.4%	₹117.99	₹117.99	₹117.99	800
Wed, Oct 14	₹109.85	0.00	0.0%	₹109.85	₹109.85	₹109.85	0
Tue, Oct 13	₹109.85	0.00	0.0%	₹109.85	₹109.85	₹109.85	0
Mon, Oct 12	₹109.85	+9.86	+9.9%	₹109.85	₹109.85	₹109.85	800
Fri, Oct 9	₹99.99	0.00	0.0%	₹99.99	₹99.99	₹99.99	0
Thu, Oct 8	₹99.99	0.00	0.0%	₹99.99	₹99.99	₹99.99	0
Wed, Oct 7	₹99.99	+4.04	+4.2%	₹98.00	₹99.99	₹87.00	16,000
Tue, Oct 6	₹95.95	+7.95	+9.0%	₹95.95	₹95.95	₹95.95	800
Mon, Oct 5	₹88.00	0.00	0.0%	₹88.00	₹88.00	₹88.00	0
Thu, Oct 1	₹88.00	-2.50	-2.8%	₹89.00	₹89.00	₹88.00	1,600
Wed, Sep 30	₹90.50	0.00	0.0%	₹90.50	₹90.50	₹90.50	0
Tue, Sep 29	₹90.50	+4.50	+5.2%	₹80.35	₹90.60	₹80.35	4,000
Mon, Sep 28	₹86.00	0.00	0.0%	₹86.00	₹86.00	₹86.00	0
Fri, Sep 25	₹86.00	0.00	0.0%	₹86.00	₹86.00	₹86.00	0
Thu, Sep 24	₹86.00	0.00	0.0%	₹86.00	₹86.00	₹86.00	2,400
Wed, Sep 23	₹86.00	-4.00	-4.4%	₹88.00	₹88.00	₹86.00	4,000
Tue, Sep 22	₹90.00	0.00	0.0%	₹90.00	₹90.00	₹90.00	0
Mon, Sep 21	₹90.00	+0.84	+0.9%	₹82.25	₹90.00	₹80.25	12,800
Fri, Sep 18	₹89.16	-4.69	-5.0%	₹89.20	₹89.20	₹89.16	1,600
Thu, Sep 17	₹93.85	+3.85	+4.3%	₹93.85	₹93.85	₹93.85	800
Wed, Sep 16	₹90.00	0.00	0.0%	₹94.50	₹94.50	₹90.00	4,000
Tue, Sep 15	₹90.00	0.00	0.0%	₹90.00	₹90.00	₹90.00	0
Fri, Sep 11	₹90.00	0.00	0.0%	₹90.00	₹90.00	₹90.00	800
Thu, Sep 10	₹90.00	-2.15	-2.3%	₹90.00	₹90.00	₹90.00	7,200
Wed, Sep 9	₹92.15	-4.84	-5.0%	₹101.70	₹101.70	₹92.15	8,000
Tue, Sep 8	₹96.99	0.00	0.0%	₹96.99	₹96.99	₹96.99	800
Fri, Sep 4	₹96.99	0.00	0.0%	₹96.99	₹96.99	₹96.99	0
Thu, Sep 3	₹96.99	0.00	0.0%	₹96.99	₹96.99	₹96.99	0
Wed, Sep 2	₹96.99	+4.59	+5.0%	₹95.95	₹96.99	₹95.95	3,200
Tue, Sep 1	₹92.40	0.00	0.0%	₹92.40	₹92.40	₹92.40	0
Mon, Aug 31	₹92.40	+4.40	+5.0%	₹88.01	₹92.40	₹88.01	1,600
Fri, Aug 28	₹88.00	0.00	0.0%	₹88.00	₹88.00	₹88.00	0
Thu, Aug 27	₹88.00	0.00	0.0%	₹88.00	₹88.00	₹88.00	2,400
Wed, Aug 26	₹88.00	+4.00	+4.8%	₹88.00	₹88.00	₹88.00	800
Tue, Aug 25	₹84.00	0.00	0.0%	₹84.00	₹84.00	₹84.00	0
Mon, Aug 24	₹84.00	-4.26	-4.8%	₹92.65	₹92.65	₹84.00	2,400
Fri, Aug 21	₹88.26	0.00	0.0%	₹88.26	₹88.26	₹88.26	0
Thu, Aug 20	₹88.26	0.00	0.0%	₹88.26	₹88.26	₹88.26	0
Wed, Aug 19	₹88.26	-1.74	-1.9%	₹88.01	₹88.26	₹88.01	2,400
Tue, Aug 18	₹90.00	0.00	0.0%	₹90.00	₹90.00	₹90.00	0
Mon, Aug 17	₹90.00	0.00	0.0%	₹90.00	₹90.00	₹90.00	0
Fri, Aug 14	₹90.00	0.00	0.0%	₹90.00	₹90.00	₹90.00	0
Thu, Aug 13	₹90.00	0.00	0.0%	₹90.00	₹90.00	₹90.00	800
Wed, Aug 12	₹90.00	0.00	0.0%	₹90.00	₹90.00	₹90.00	0
Tue, Aug 11	₹90.00	+1.50	+1.7%	₹90.00	₹90.00	₹90.00	800
Mon, Aug 10	₹88.50	-0.50	-0.6%	₹88.60	₹88.60	₹88.50	1,600
Fri, Aug 7	₹89.00	-1.00	-1.1%	₹89.00	₹89.00	₹89.00	21,600
Thu, Aug 6	₹90.00	0.00	0.0%	₹90.00	₹90.00	₹90.00	0
Wed, Aug 5	₹90.00	0.00	0.0%	₹90.00	₹90.00	₹90.00	0
Tue, Aug 4	₹90.00	-2.10	-2.3%	₹90.00	₹90.00	₹90.00	4,800
Mon, Aug 3	₹92.10	-4.80	-5.0%	₹92.10	₹92.10	₹92.10	1,600
Fri, Jul 31	₹96.90	-5.10	-5.0%	₹98.00	₹99.99	₹96.90	3,200
Thu, Jul 30	₹102.00	-5.20	-4.9%	₹102.00	₹102.00	₹102.00	800

Ticker: BSE:TRANSVOY
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹117.99 (+7.4%) on Oct 15, 2026

Transvoy Logistics India Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹90.50 (0.0%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 29, 2026

Closed ₹90.50 (0.0%) on Sep 30, 2026

Transvoy Logistics India Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹86.00 (0.0%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 26, 2026

Closed ₹86.00 (0.0%) on Sep 28, 2026

Transvoy Logistics India Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹92.40 (+5.0%) on Aug 31, 2026

Book Closure Intimation For The Purpose Of Annual General Meeting

Aug 29, 2026

Closed ₹92.40 (+5.0%) on Aug 31, 2026

Fixes Record Date For The Purpose Of Annual General Meeting

Aug 29, 2026

Closed ₹92.40 (+5.0%) on Aug 31, 2026

Board Meeting Outcome for Outcome Of Board Meeting

Aug 29, 2026

Closed ₹92.40 (+5.0%) on Aug 31, 2026

Transvoy Logistics India Ltd. Press Release Aug 22 2026

Aug 22, 2026

Closed ₹84.00 (-4.8%) on Aug 24, 2026

All Transvoy Logistics India Ltd. news

Transvoy Logistics India Ltd. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 40 in the last 12 months · 91 in all · newest Oct 15, 2026 · oldest 2024