Stock listing
BSE:TRANSPEK Transpek Industry Limited Share Price
Follow Transpek Industry Limited into a list and get an email when it puts out news.
Share price · BSE:TRANSPEK
₹1,236.00 INR -15.60 (-1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1,221.60 – ₹1,250.00 INROct 30, 2026
- Volume
- 24 sharesOct 30, 2026
- 52-week range
- ₹864.00 – ₹1,481.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.31M INRMedian day 270 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TRANSPEK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,236.00 | -15.60 | -1.2% | ₹1,221.60 | ₹1,250.00 | ₹1,221.60 | 24 | |
| ₹1,251.60 | -16.40 | -1.3% | ₹1,225.00 | ₹1,270.00 | ₹1,225.00 | 89 | |
| ₹1,268.00 | -16.00 | -1.2% | ₹1,240.05 | ₹1,268.00 | ₹1,240.00 | 21 | |
| ₹1,284.00 | +18.00 | +1.4% | ₹1,233.00 | ₹1,312.00 | ₹1,205.00 | 385 | |
| ₹1,266.00 | +17.00 | +1.4% | ₹1,310.00 | ₹1,310.00 | ₹1,234.00 | 398 | |
| ₹1,249.00 | -47.60 | -3.7% | ₹1,286.10 | ₹1,324.90 | ₹1,240.00 | 671 | |
| ₹1,296.60 | -46.50 | -3.5% | ₹1,308.05 | ₹1,350.00 | ₹1,286.00 | 3,962 | |
| ₹1,343.10 | -47.80 | -3.4% | ₹1,388.00 | ₹1,393.00 | ₹1,343.10 | 118 | |
| ₹1,390.90 | +65.90 | +5.0% | ₹1,390.00 | ₹1,391.00 | ₹1,350.00 | 222 | |
| ₹1,325.00 | -45.00 | -3.3% | ₹1,375.20 | ₹1,375.20 | ₹1,325.00 | 63 | |
| ₹1,370.00 | -20.00 | -1.4% | ₹1,459.00 | ₹1,459.00 | ₹1,352.05 | 114 | |
| ₹1,390.00 | +38.90 | +2.9% | ₹1,340.00 | ₹1,390.00 | ₹1,340.00 | 2 | |
| ₹1,351.10 | -8.90 | -0.7% | ₹1,360.00 | ₹1,370.00 | ₹1,350.00 | 84 | |
| ₹1,360.00 | 0.00 | 0.0% | ₹1,310.10 | ₹1,360.00 | ₹1,310.10 | 106 | |
| ₹1,360.00 | -39.80 | -2.8% | ₹1,330.05 | ₹1,370.00 | ₹1,330.05 | 124 | |
| ₹1,399.80 | +18.20 | +1.3% | ₹1,342.00 | ₹1,399.80 | ₹1,340.00 | 51 | |
| ₹1,381.60 | +18.40 | +1.3% | ₹1,375.00 | ₹1,421.00 | ₹1,375.00 | 329 | |
| ₹1,363.20 | +64.90 | +5.0% | ₹1,301.00 | ₹1,363.20 | ₹1,300.00 | 205 | |
| ₹1,298.30 | -11.70 | -0.9% | ₹1,317.20 | ₹1,335.00 | ₹1,290.00 | 167 | |
| ₹1,310.00 | -25.25 | -1.9% | ₹1,349.00 | ₹1,349.00 | ₹1,310.00 | 18 | |
| ₹1,335.25 | +27.70 | +2.1% | ₹1,304.00 | ₹1,349.00 | ₹1,304.00 | 27 | |
| ₹1,307.55 | -0.10 | 0.0% | ₹1,300.00 | ₹1,338.00 | ₹1,300.00 | 17 | |
| ₹1,307.65 | -25.35 | -1.9% | ₹1,281.00 | ₹1,346.00 | ₹1,280.00 | 354 | |
| ₹1,333.00 | 0.00 | 0.0% | ₹1,333.00 | ₹1,333.00 | ₹1,333.00 | 0 | |
| ₹1,333.00 | +12.00 | +0.9% | ₹1,329.90 | ₹1,385.00 | ₹1,325.00 | 65 | |
| ₹1,321.00 | +0.10 | 0.0% | ₹1,325.00 | ₹1,325.00 | ₹1,321.00 | 202 | |
| ₹1,320.90 | +9.90 | +0.8% | ₹1,311.55 | ₹1,374.95 | ₹1,301.10 | 771 | |
| ₹1,311.00 | -49.00 | -3.6% | ₹1,369.50 | ₹1,399.00 | ₹1,311.00 | 133 | |
| ₹1,360.00 | +20.00 | +1.5% | ₹1,340.10 | ₹1,360.00 | ₹1,330.10 | 368 | |
| ₹1,340.00 | +25.00 | +1.9% | ₹1,345.00 | ₹1,345.00 | ₹1,340.00 | 35 | |
| ₹1,315.00 | +18.50 | +1.4% | ₹1,297.00 | ₹1,315.00 | ₹1,297.00 | 24 | |
| ₹1,296.50 | -8.95 | -0.7% | ₹1,311.95 | ₹1,370.70 | ₹1,296.05 | 353 | |
| ₹1,305.45 | +18.45 | +1.4% | ₹1,287.00 | ₹1,320.00 | ₹1,271.00 | 230 | |
| ₹1,287.00 | -50.40 | -3.8% | ₹1,359.95 | ₹1,359.95 | ₹1,281.00 | 88 | |
| ₹1,337.40 | -28.55 | -2.1% | ₹1,359.15 | ₹1,365.00 | ₹1,321.50 | 486 | |
| ₹1,365.95 | -6.95 | -0.5% | ₹1,359.15 | ₹1,399.00 | ₹1,350.00 | 272 | |
| ₹1,372.90 | -30.60 | -2.2% | ₹1,403.60 | ₹1,436.00 | ₹1,371.90 | 504 | |
| ₹1,403.50 | +35.35 | +2.6% | ₹1,436.55 | ₹1,436.55 | ₹1,400.00 | 473 | |
| ₹1,368.15 | -19.85 | -1.4% | ₹1,394.90 | ₹1,424.95 | ₹1,330.20 | 259 | |
| ₹1,388.00 | -28.10 | -2.0% | ₹1,365.00 | ₹1,435.00 | ₹1,365.00 | 268 | |
| ₹1,416.10 | -20.15 | -1.4% | ₹1,481.00 | ₹1,481.00 | ₹1,415.00 | 900 | |
| ₹1,436.25 | +68.35 | +5.0% | ₹1,368.00 | ₹1,436.25 | ₹1,360.00 | 1,031 | |
| ₹1,367.90 | +26.40 | +2.0% | ₹1,341.50 | ₹1,375.00 | ₹1,310.10 | 169 | |
| ₹1,341.50 | -37.95 | -2.8% | ₹1,405.00 | ₹1,405.00 | ₹1,310.50 | 637 | |
| ₹1,379.45 | +41.00 | +3.1% | ₹1,345.00 | ₹1,383.00 | ₹1,320.00 | 172 | |
| ₹1,338.45 | -20.75 | -1.5% | ₹1,371.00 | ₹1,371.00 | ₹1,301.00 | 581 | |
| ₹1,359.20 | +64.70 | +5.0% | ₹1,358.00 | ₹1,359.20 | ₹1,300.00 | 281 | |
| ₹1,294.50 | +61.60 | +5.0% | ₹1,294.00 | ₹1,294.50 | ₹1,294.00 | 271 | |
| ₹1,232.90 | +34.10 | +2.8% | ₹1,240.00 | ₹1,240.05 | ₹1,203.00 | 213 | |
| ₹1,198.80 | +53.80 | +4.7% | ₹1,145.00 | ₹1,202.25 | ₹1,139.30 | 309 | |
| ₹1,145.00 | +51.95 | +4.8% | ₹1,144.95 | ₹1,147.70 | ₹1,111.00 | 345 | |
| ₹1,093.05 | -48.70 | -4.3% | ₹1,133.10 | ₹1,140.00 | ₹1,093.05 | 88 | |
| ₹1,141.75 | -29.60 | -2.5% | ₹1,199.00 | ₹1,209.00 | ₹1,135.00 | 287 | |
| ₹1,171.35 | +23.70 | +2.1% | ₹1,174.00 | ₹1,201.00 | ₹1,151.10 | 229 | |
| ₹1,147.65 | -50.35 | -4.2% | ₹1,181.20 | ₹1,199.95 | ₹1,146.00 | 287 | |
| ₹1,198.00 | -28.80 | -2.3% | ₹1,213.00 | ₹1,224.00 | ₹1,171.15 | 372 | |
| ₹1,226.80 | -48.95 | -3.8% | ₹1,251.00 | ₹1,265.00 | ₹1,196.70 | 656 | |
| ₹1,275.75 | -48.35 | -3.7% | ₹1,324.10 | ₹1,324.10 | ₹1,260.00 | 607 | |
| ₹1,324.10 | -29.55 | -2.2% | ₹1,375.65 | ₹1,375.65 | ₹1,310.10 | 348 | |
| ₹1,353.65 | -25.10 | -1.8% | ₹1,390.00 | ₹1,390.00 | ₹1,343.05 | 885 | |
| ₹1,378.75 | -41.85 | -2.9% | ₹1,400.95 | ₹1,417.25 | ₹1,355.00 | 3,855 | |
| ₹1,420.60 | +107.20 | +8.2% | ₹1,372.25 | ₹1,437.95 | ₹1,313.50 | 17,105 | |
| ₹1,313.40 | +218.90 | +20.0% | ₹1,158.95 | ₹1,313.40 | ₹1,158.95 | 17,166 | |
| ₹1,094.50 | +52.90 | +5.1% | ₹1,040.00 | ₹1,125.00 | ₹1,034.70 | 4,043 |
- Ticker
- BSE:TRANSPEK
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · Aug 19, 2026
Investor Presentation (August 2026)
Investor deck · 36 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹1,381.60 (+1.3%) on Oct 7, 2026
Transpek Industry Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹1,307.55 (0.0%) on Sep 29, 2026
Announcement under Regulation 30 (LODR)-Credit Rating
Sep 29, 2026
Closed ₹1,307.55 (0.0%) on Sep 29, 2026
Transpek Industry Limited Press Release Sep 16 2026
Sep 16, 2026
Closed ₹1,315.00 (+1.4%) on Sep 16, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 16, 2026
Closed ₹1,315.00 (+1.4%) on Sep 16, 2026
Transpek Industry Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹1,388.00 (-2.0%) on Sep 2, 2026
Transpek Industry Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹1,341.50 (-2.8%) on Aug 27, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Aug 26, 2026
Closed ₹1,341.50 (-2.8%) on Aug 27, 2026
Transpek Industry Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹1,145.00 (+4.8%) on Aug 18, 2026
Reg. 34 (1) Annual Report.
Aug 18, 2026
Closed ₹1,145.00 (+4.8%) on Aug 18, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 36 slides · Aug 19, 2026
Investor Presentation (June 2026)
Investor deck · 36 slides · Jun 12, 2026
Investor Presentation (February 2026)
Investor deck · 40 slides · February 2026
Investor Presentation (November 2025)
Investor deck · 40 slides · Nov 24, 2025
Transpek Industry Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 88 in the last 12 months · 156 in all · newest Oct 6, 2026 · oldest 2024
- Decks
- 24 decks · latest Aug 19, 2026
Log in to ask 6ix AI your own questions about Transpek Industry Limited.