Stock listing

BSE:TRANSPACT Transpact Enterprises Ltd. Share Price

Follow Transpact Enterprises Ltd. into a list and get an email when it puts out news.

Share price · BSE:TRANSPACT

₹100.70 INR +4.70 (+4.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -55.1% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹100.70 – ₹100.70 INROct 30, 2026
Volume: 1,000 sharesOct 30, 2026
52-week range: ₹81.47 – ₹234.90 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: ₹70,832 INRMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TRANSPACT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹100.70	+4.70	+4.9%	₹100.70	₹100.70	₹100.70	1,000
Thu, Oct 29	₹96.00	0.00	0.0%	₹96.00	₹96.00	₹96.00	500
Wed, Oct 28	₹96.00	-4.00	-4.0%	₹95.00	₹105.00	₹95.00	4,500
Tue, Oct 27	₹100.00	-0.50	-0.5%	₹101.00	₹101.00	₹100.00	1,500
Mon, Oct 26	₹100.50	+1.34	+1.4%	₹100.50	₹100.50	₹100.50	500
Fri, Oct 23	₹99.16	0.00	0.0%	₹99.16	₹99.16	₹99.16	0
Thu, Oct 22	₹99.16	0.00	0.0%	₹99.16	₹99.16	₹99.16	0
Wed, Oct 21	₹99.16	0.00	0.0%	₹99.16	₹99.16	₹99.16	0
Mon, Oct 19	₹99.16	+4.72	+5.0%	₹99.16	₹99.16	₹99.16	2,500
Fri, Oct 16	₹94.44	0.00	0.0%	₹94.44	₹94.44	₹94.44	0
Thu, Oct 15	₹94.44	0.00	0.0%	₹94.44	₹94.44	₹94.44	0
Wed, Oct 14	₹94.44	0.00	0.0%	₹94.44	₹94.44	₹94.44	0
Tue, Oct 13	₹94.44	0.00	0.0%	₹94.44	₹94.44	₹94.44	0
Mon, Oct 12	₹94.44	+4.49	+5.0%	₹94.44	₹94.44	₹94.44	1,000
Fri, Oct 9	₹89.95	0.00	0.0%	₹89.95	₹89.95	₹89.95	0
Thu, Oct 8	₹89.95	+4.16	+4.8%	₹90.07	₹90.07	₹89.95	1,500
Wed, Oct 7	₹85.79	-4.51	-5.0%	₹85.79	₹85.79	₹85.79	17,000
Tue, Oct 6	₹90.30	0.00	0.0%	₹90.30	₹90.30	₹90.30	0
Mon, Oct 5	₹90.30	0.00	0.0%	₹90.30	₹90.30	₹90.30	0
Thu, Oct 1	₹90.30	0.00	0.0%	₹90.30	₹90.30	₹90.30	0
Wed, Sep 30	₹90.30	0.00	0.0%	₹90.30	₹90.30	₹90.30	0
Tue, Sep 29	₹90.30	0.00	0.0%	₹90.30	₹90.30	₹90.30	0
Mon, Sep 28	₹90.30	0.00	0.0%	₹90.30	₹90.30	₹90.30	0
Fri, Sep 25	₹90.30	0.00	0.0%	₹90.30	₹90.30	₹90.30	0
Thu, Sep 24	₹90.30	0.00	0.0%	₹90.30	₹90.30	₹90.30	0
Wed, Sep 23	₹90.30	0.00	0.0%	₹90.30	₹90.30	₹90.30	0
Tue, Sep 22	₹90.30	+4.30	+5.0%	₹90.30	₹90.30	₹90.30	1,000
Mon, Sep 21	₹86.00	0.00	0.0%	₹86.00	₹86.00	₹86.00	0
Fri, Sep 18	₹86.00	0.00	0.0%	₹86.00	₹86.00	₹86.00	0
Thu, Sep 17	₹86.00	0.00	0.0%	₹86.00	₹86.00	₹86.00	0
Wed, Sep 16	₹86.00	0.00	0.0%	₹86.00	₹86.00	₹86.00	0
Tue, Sep 15	₹86.00	0.00	0.0%	₹86.00	₹86.00	₹86.00	0
Mon, Sep 14	₹86.00	0.00	0.0%	₹86.00	₹86.00	₹86.00	0
Fri, Sep 11	₹86.00	0.00	0.0%	₹86.00	₹86.00	₹86.00	0
Thu, Sep 10	₹86.00	0.00	0.0%	₹86.00	₹86.00	₹86.00	0
Wed, Sep 9	₹86.00	0.00	0.0%	₹86.00	₹86.00	₹86.00	0
Tue, Sep 8	₹86.00	0.00	0.0%	₹86.00	₹86.00	₹86.00	0
Mon, Sep 7	₹86.00	0.00	0.0%	₹86.00	₹86.00	₹86.00	0
Fri, Sep 4	₹86.00	0.00	0.0%	₹86.00	₹86.00	₹86.00	0
Thu, Sep 3	₹86.00	0.00	0.0%	₹86.00	₹86.00	₹86.00	0
Wed, Sep 2	₹86.00	0.00	0.0%	₹86.00	₹86.00	₹86.00	0
Tue, Sep 1	₹86.00	+0.25	+0.3%	₹81.47	₹86.00	₹81.47	1,000
Mon, Aug 31	₹85.75	0.00	0.0%	₹85.75	₹85.75	₹85.75	0
Fri, Aug 28	₹85.75	0.00	0.0%	₹85.75	₹85.75	₹85.75	0
Thu, Aug 27	₹85.75	0.00	0.0%	₹85.75	₹85.75	₹85.75	0
Wed, Aug 26	₹85.75	0.00	0.0%	₹85.75	₹85.75	₹85.75	0
Tue, Aug 25	₹85.75	0.00	0.0%	₹85.75	₹85.75	₹85.75	0
Mon, Aug 24	₹85.75	-4.50	-5.0%	₹85.75	₹85.75	₹85.75	500
Fri, Aug 21	₹90.25	-4.75	-5.0%	₹90.25	₹90.25	₹90.25	500
Thu, Aug 20	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	0
Wed, Aug 19	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	0
Tue, Aug 18	₹95.00	-4.00	-4.0%	₹95.50	₹95.50	₹95.00	2,000
Mon, Aug 17	₹99.00	+4.00	+4.2%	₹95.00	₹99.00	₹95.00	2,000
Fri, Aug 14	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	0
Thu, Aug 13	₹95.00	-5.00	-5.0%	₹95.00	₹95.00	₹95.00	2,000
Wed, Aug 12	₹100.00	-0.25	-0.2%	₹95.50	₹100.00	₹95.50	1,000
Tue, Aug 11	₹100.25	-5.20	-4.9%	₹105.45	₹105.45	₹100.25	2,000
Mon, Aug 10	₹105.45	0.00	0.0%	₹105.45	₹105.45	₹105.45	0
Fri, Aug 7	₹105.45	-5.55	-5.0%	₹111.00	₹113.20	₹105.45	2,500
Thu, Aug 6	₹111.00	-3.00	-2.6%	₹111.00	₹111.00	₹111.00	500
Wed, Aug 5	₹114.00	-6.00	-5.0%	₹114.00	₹114.00	₹114.00	500
Tue, Aug 4	₹120.00	-5.25	-4.2%	₹120.00	₹120.00	₹120.00	2,000
Mon, Aug 3	₹125.25	-6.55	-5.0%	₹125.25	₹125.25	₹125.25	500
Fri, Jul 31	₹131.80	0.00	0.0%	₹131.80	₹131.80	₹131.80	0
Thu, Jul 30	₹131.80	-6.90	-5.0%	₹131.80	₹131.80	₹131.80	500

Ticker: BSE:TRANSPACT
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 30, 2026
Transpact Enterprises Ltd. Press Release Sep 30 2026

Latest news

Transpact Enterprises Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹90.30 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹90.30 (0.0%) on Oct 1, 2026

Transpact Enterprises Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹90.30 (0.0%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 29, 2026

Closed ₹90.30 (0.0%) on Sep 30, 2026

Transpact Enterprises Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹86.00 (0.0%) on Sep 2, 2026

Board Meeting Intimation for Board Meeting To Be Held On September 4, 2026 At 06: 00 P.M.

Sep 1, 2026

Closed ₹86.00 (0.0%) on Sep 2, 2026

Transpact Enterprises Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹179.10 (0.0%) on Jul 15, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Jul 14, 2026

Closed ₹179.10 (0.0%) on Jul 15, 2026

Transpact Enterprises Ltd. Press Release Jul 01 2026

Jul 1, 2026

Closed ₹188.50 (0.0%) on Jul 1, 2026

Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)

Jul 1, 2026

Closed ₹188.50 (0.0%) on Jul 1, 2026

All Transpact Enterprises Ltd. news

Transpact Enterprises Ltd. on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 20 in the last 12 months · 63 in all · newest Sep 30, 2026 · oldest 2024