Stock listing
BSE:TRANSFRE Trans Freight Containers Limited Share Price
Follow Trans Freight Containers Limited into a list and get an email when it puts out news.
Share price · BSE:TRANSFRE
₹18.33 INR -0.44 (-2.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹17.97 – ₹19.95 INROct 30, 2026
- Volume
- 310 sharesOct 30, 2026
- 52-week range
- ₹16.10 – ₹32.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹23,382 INRMedian day 733 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TRANSFRE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹18.33 | -0.44 | -2.3% | ₹19.95 | ₹19.95 | ₹17.97 | 310 | |
| ₹18.77 | 0.00 | 0.0% | ₹19.95 | ₹19.95 | ₹18.77 | 1,111 | |
| ₹18.77 | -0.17 | -0.9% | ₹19.97 | ₹19.97 | ₹17.75 | 1,260 | |
| ₹18.94 | +0.83 | +4.6% | ₹19.47 | ₹19.47 | ₹18.01 | 1,526 | |
| ₹18.11 | +0.42 | +2.4% | ₹16.10 | ₹18.40 | ₹16.10 | 156 | |
| ₹17.69 | -1.78 | -9.1% | ₹18.00 | ₹18.94 | ₹17.55 | 4,752 | |
| ₹19.47 | +0.57 | +3.0% | ₹20.40 | ₹20.40 | ₹18.00 | 920 | |
| ₹18.90 | +0.52 | +2.8% | ₹19.47 | ₹19.50 | ₹17.55 | 2,604 | |
| ₹18.38 | +0.11 | +0.6% | ₹19.88 | ₹19.88 | ₹18.38 | 209 | |
| ₹18.27 | +0.07 | +0.4% | ₹18.20 | ₹18.27 | ₹18.20 | 53 | |
| ₹18.20 | -0.90 | -4.7% | ₹19.89 | ₹19.89 | ₹18.20 | 119 | |
| ₹19.10 | +1.10 | +6.1% | ₹19.48 | ₹19.48 | ₹18.00 | 1,413 | |
| ₹18.00 | -0.01 | -0.1% | ₹17.85 | ₹19.40 | ₹17.82 | 113 | |
| ₹18.01 | -0.07 | -0.4% | ₹19.49 | ₹19.49 | ₹18.00 | 111 | |
| ₹18.08 | -0.91 | -4.8% | ₹19.90 | ₹19.90 | ₹18.05 | 223 | |
| ₹18.99 | +0.01 | +0.1% | ₹20.00 | ₹20.00 | ₹18.50 | 1,193 | |
| ₹18.98 | +0.67 | +3.7% | ₹19.49 | ₹19.49 | ₹18.75 | 1,815 | |
| ₹18.31 | -0.68 | -3.6% | ₹20.46 | ₹20.46 | ₹18.16 | 1,452 | |
| ₹18.99 | +1.01 | +5.6% | ₹20.99 | ₹20.99 | ₹18.99 | 260 | |
| ₹17.98 | +0.21 | +1.2% | ₹20.99 | ₹20.99 | ₹17.50 | 3,706 | |
| ₹17.77 | -0.57 | -3.1% | ₹19.74 | ₹19.74 | ₹17.60 | 1,426 | |
| ₹18.34 | -1.08 | -5.6% | ₹19.95 | ₹19.95 | ₹17.50 | 3,264 | |
| ₹19.42 | +0.76 | +4.1% | ₹20.00 | ₹20.00 | ₹18.60 | 121 | |
| ₹18.66 | -1.08 | -5.5% | ₹20.66 | ₹20.66 | ₹18.00 | 1,595 | |
| ₹19.74 | -0.01 | -0.1% | ₹19.74 | ₹19.74 | ₹19.65 | 550 | |
| ₹19.75 | +0.93 | +4.9% | ₹18.44 | ₹19.90 | ₹18.44 | 597 | |
| ₹18.82 | -0.10 | -0.5% | ₹20.48 | ₹20.48 | ₹18.82 | 378 | |
| ₹18.92 | -0.87 | -4.4% | ₹19.79 | ₹20.00 | ₹18.90 | 587 | |
| ₹19.79 | -0.10 | -0.5% | ₹21.29 | ₹21.29 | ₹18.50 | 8,525 | |
| ₹19.89 | +0.19 | +1.0% | ₹20.29 | ₹20.29 | ₹18.58 | 189 | |
| ₹19.70 | -0.90 | -4.4% | ₹20.68 | ₹20.68 | ₹18.51 | 132 | |
| ₹20.60 | +0.75 | +3.8% | ₹21.30 | ₹21.30 | ₹18.74 | 598 | |
| ₹19.85 | +0.22 | +1.1% | ₹19.63 | ₹20.25 | ₹19.63 | 70 | |
| ₹19.63 | -0.44 | -2.2% | ₹20.07 | ₹20.10 | ₹19.10 | 152 | |
| ₹20.07 | +0.95 | +5.0% | ₹19.12 | ₹20.10 | ₹18.57 | 1,100 | |
| ₹19.12 | -1.32 | -6.5% | ₹20.43 | ₹20.43 | ₹19.05 | 773 | |
| ₹20.44 | +0.69 | +3.5% | ₹20.00 | ₹20.70 | ₹19.00 | 3,827 | |
| ₹19.75 | +0.25 | +1.3% | ₹20.00 | ₹20.00 | ₹19.75 | 100 | |
| ₹19.50 | -0.49 | -2.5% | ₹19.99 | ₹20.18 | ₹19.50 | 19 | |
| ₹19.99 | -0.01 | -0.1% | ₹18.80 | ₹19.99 | ₹18.80 | 548 | |
| ₹20.00 | -0.37 | -1.8% | ₹19.37 | ₹20.00 | ₹18.81 | 163 | |
| ₹20.37 | -0.61 | -2.9% | ₹22.50 | ₹22.50 | ₹20.30 | 773 | |
| ₹20.98 | +1.07 | +5.4% | ₹18.80 | ₹22.00 | ₹18.50 | 2,669 | |
| ₹19.91 | +0.91 | +4.8% | ₹19.01 | ₹20.00 | ₹18.95 | 378 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 18 | |
| ₹19.00 | -0.99 | -5.0% | ₹20.50 | ₹20.50 | ₹18.56 | 411 | |
| ₹19.99 | +0.86 | +4.5% | ₹20.00 | ₹20.00 | ₹19.02 | 1,294 | |
| ₹19.13 | -1.45 | -7.0% | ₹20.48 | ₹20.48 | ₹19.11 | 1,119 | |
| ₹20.58 | +0.38 | +1.9% | ₹20.15 | ₹20.58 | ₹19.01 | 1,156 | |
| ₹20.20 | +0.20 | +1.0% | ₹21.45 | ₹21.45 | ₹19.23 | 1,021 | |
| ₹20.00 | +0.48 | +2.5% | ₹19.25 | ₹20.00 | ₹19.01 | 1,581 | |
| ₹19.52 | -0.31 | -1.6% | ₹20.50 | ₹20.50 | ₹18.50 | 6,455 | |
| ₹19.83 | +0.64 | +3.3% | ₹19.90 | ₹20.45 | ₹19.53 | 983 | |
| ₹19.19 | -0.21 | -1.1% | ₹19.40 | ₹19.40 | ₹19.19 | 500 | |
| ₹19.40 | 0.00 | 0.0% | ₹19.40 | ₹19.40 | ₹19.40 | 1 | |
| ₹19.40 | -0.89 | -4.4% | ₹20.29 | ₹20.29 | ₹19.22 | 40 | |
| ₹20.29 | -0.30 | -1.5% | ₹22.48 | ₹22.48 | ₹19.70 | 642 | |
| ₹20.59 | +1.18 | +6.1% | ₹19.41 | ₹20.59 | ₹19.40 | 314 | |
| ₹19.41 | -0.23 | -1.2% | ₹19.64 | ₹19.64 | ₹19.00 | 3,682 | |
| ₹19.64 | -1.06 | -5.1% | ₹22.70 | ₹22.70 | ₹19.18 | 2,515 | |
| ₹20.70 | +0.05 | +0.2% | ₹22.88 | ₹22.88 | ₹19.11 | 693 | |
| ₹20.65 | +1.50 | +7.8% | ₹18.50 | ₹21.00 | ₹18.50 | 810 | |
| ₹19.15 | -1.08 | -5.3% | ₹21.79 | ₹21.79 | ₹18.71 | 1,166 | |
| ₹20.23 | -0.02 | -0.1% | ₹20.25 | ₹21.70 | ₹20.00 | 1,190 |
- Ticker
- BSE:TRANSFRE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Trans Freight Containers Limited Press Release Sep 30 2026
Latest news
Trans Freight Containers Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹17.98 (+1.2%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹17.98 (+1.2%) on Oct 1, 2026
Trans Freight Containers Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹20.44 (+3.5%) on Sep 7, 2026
Intimation of book closure and cut off date for evoting
Sep 5, 2026
Closed ₹20.44 (+3.5%) on Sep 7, 2026
Notice of 52nd annual general meeting of Trans Freight Containers Limited
Sep 5, 2026
Closed ₹20.44 (+3.5%) on Sep 7, 2026
Reg. 34 (1) Annual Report.
Sep 5, 2026
Closed ₹20.44 (+3.5%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Sep 5, 2026
Closed ₹20.44 (+3.5%) on Sep 7, 2026
Unaudited Financial Results For The Quarter Ended 30Th June 2026
Aug 12, 2026
Closed ₹19.40 (0.0%) on Aug 12, 2026
Trans Freight Containers Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹19.40 (0.0%) on Aug 12, 2026
Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors
Aug 12, 2026
Closed ₹19.40 (0.0%) on Aug 12, 2026
Trans Freight Containers Limited on 6ix
- News releases
- 38 in the last 12 months · 93 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Trans Freight Containers Limited.