Stock listing
BSE:TRANSCHEM Transchem Limited Share Price
Follow Transchem Limited into a list and get an email when it puts out news.
Share price · BSE:TRANSCHEM
₹407.40 INR -0.20 (-0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹400.00 – ₹418.00 INROct 30, 2026
- Volume
- 10,554 sharesOct 30, 2026
- 52-week range
- ₹63.01 – ₹433.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.58M INRMedian day 4,687 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TRANSCHEM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹407.40 | -0.20 | 0.0% | ₹418.00 | ₹418.00 | ₹400.00 | 10,554 | |
| ₹407.60 | +2.15 | +0.5% | ₹386.25 | ₹425.70 | ₹386.25 | 24,277 | |
| ₹405.45 | -2.40 | -0.6% | ₹408.00 | ₹415.00 | ₹387.60 | 5,079 | |
| ₹407.85 | -4.60 | -1.1% | ₹410.00 | ₹410.00 | ₹406.10 | 420 | |
| ₹412.45 | -6.30 | -1.5% | ₹414.00 | ₹419.50 | ₹397.85 | 5,040 | |
| ₹418.75 | +1.75 | +0.4% | ₹418.00 | ₹430.00 | ₹396.15 | 4,685 | |
| ₹417.00 | 0.00 | 0.0% | ₹417.00 | ₹417.50 | ₹411.50 | 7,179 | |
| ₹417.00 | +0.25 | +0.1% | ₹417.00 | ₹419.80 | ₹410.20 | 6,194 | |
| ₹416.75 | +2.15 | +0.5% | ₹415.00 | ₹419.80 | ₹409.05 | 1,077 | |
| ₹414.60 | +0.15 | 0.0% | ₹415.00 | ₹418.00 | ₹411.00 | 714 | |
| ₹414.45 | -1.85 | -0.4% | ₹416.50 | ₹419.90 | ₹400.00 | 58,960 | |
| ₹416.30 | +5.00 | +1.2% | ₹415.00 | ₹419.35 | ₹413.10 | 189 | |
| ₹411.30 | +0.60 | +0.1% | ₹415.00 | ₹415.00 | ₹408.20 | 7,332 | |
| ₹410.70 | -4.45 | -1.1% | ₹416.00 | ₹430.00 | ₹400.00 | 5,807 | |
| ₹415.15 | -2.55 | -0.6% | ₹432.50 | ₹432.50 | ₹413.70 | 526 | |
| ₹417.70 | -0.20 | 0.0% | ₹415.05 | ₹418.90 | ₹410.00 | 9,474 | |
| ₹417.90 | +6.50 | +1.6% | ₹419.65 | ₹420.00 | ₹405.00 | 3,202 | |
| ₹411.40 | +0.10 | 0.0% | ₹412.00 | ₹424.00 | ₹407.50 | 8,088 | |
| ₹411.30 | -3.85 | -0.9% | ₹412.00 | ₹420.50 | ₹404.00 | 2,746 | |
| ₹415.15 | -1.35 | -0.3% | ₹401.00 | ₹417.00 | ₹401.00 | 4,688 | |
| ₹416.50 | +1.50 | +0.4% | ₹433.00 | ₹433.00 | ₹400.00 | 23,748 | |
| ₹415.00 | +14.50 | +3.6% | ₹415.00 | ₹415.00 | ₹404.50 | 12,907 | |
| ₹400.50 | -9.25 | -2.3% | ₹410.00 | ₹414.00 | ₹400.00 | 12,319 | |
| ₹409.75 | +9.85 | +2.5% | ₹400.00 | ₹410.00 | ₹400.00 | 5,844 | |
| ₹399.90 | -10.10 | -2.5% | ₹415.00 | ₹415.00 | ₹397.00 | 7,835 | |
| ₹410.00 | +7.15 | +1.8% | ₹415.00 | ₹415.00 | ₹409.50 | 747 | |
| ₹402.85 | +2.85 | +0.7% | ₹417.00 | ₹417.00 | ₹398.25 | 1,429 | |
| ₹400.00 | +6.10 | +1.5% | ₹394.00 | ₹408.00 | ₹393.50 | 2,936 | |
| ₹393.90 | +1.80 | +0.5% | ₹398.00 | ₹398.00 | ₹389.00 | 4,210 | |
| ₹392.10 | +5.15 | +1.3% | ₹390.80 | ₹394.00 | ₹385.00 | 4,875 | |
| ₹386.95 | +12.45 | +3.3% | ₹370.40 | ₹392.40 | ₹370.40 | 3,719 | |
| ₹374.50 | -6.65 | -1.7% | ₹380.00 | ₹385.00 | ₹374.50 | 563 | |
| ₹381.15 | +1.60 | +0.4% | ₹387.90 | ₹388.00 | ₹378.00 | 6,519 | |
| ₹379.55 | +4.45 | +1.2% | ₹372.50 | ₹381.90 | ₹372.50 | 2,099 | |
| ₹375.10 | +8.60 | +2.3% | ₹371.50 | ₹384.00 | ₹368.00 | 3,754 | |
| ₹366.50 | -0.90 | -0.2% | ₹367.40 | ₹374.40 | ₹365.00 | 582 | |
| ₹367.40 | +8.40 | +2.3% | ₹355.40 | ₹374.50 | ₹355.40 | 10,139 | |
| ₹359.00 | -0.35 | -0.1% | ₹359.35 | ₹363.00 | ₹353.25 | 5,561 | |
| ₹359.35 | +1.25 | +0.3% | ₹363.00 | ₹363.00 | ₹353.50 | 3,453 | |
| ₹358.10 | +6.45 | +1.8% | ₹355.00 | ₹362.00 | ₹338.50 | 2,563 | |
| ₹351.65 | -0.90 | -0.3% | ₹360.00 | ₹362.90 | ₹340.50 | 5,249 | |
| ₹352.55 | +5.90 | +1.7% | ₹347.00 | ₹360.00 | ₹340.00 | 2,017 | |
| ₹346.65 | +13.50 | +4.1% | ₹336.00 | ₹347.90 | ₹335.00 | 5,259 | |
| ₹333.15 | +1.70 | +0.5% | ₹331.00 | ₹334.25 | ₹324.90 | 5,151 | |
| ₹331.45 | +9.85 | +3.1% | ₹326.05 | ₹335.00 | ₹321.30 | 11,684 | |
| ₹321.60 | -2.30 | -0.7% | ₹324.00 | ₹325.20 | ₹316.00 | 1,289 | |
| ₹323.90 | -2.30 | -0.7% | ₹328.00 | ₹328.00 | ₹322.00 | 1,007 | |
| ₹326.20 | +0.65 | +0.2% | ₹323.00 | ₹329.50 | ₹315.00 | 4,859 | |
| ₹325.55 | -2.40 | -0.7% | ₹327.00 | ₹328.00 | ₹312.00 | 3,785 | |
| ₹327.95 | +1.15 | +0.4% | ₹326.80 | ₹340.00 | ₹313.00 | 4,056 | |
| ₹326.80 | +8.05 | +2.5% | ₹325.15 | ₹334.65 | ₹318.70 | 4,238 | |
| ₹318.75 | -0.25 | -0.1% | ₹319.00 | ₹329.95 | ₹307.05 | 3,987 | |
| ₹319.00 | +11.75 | +3.8% | ₹310.00 | ₹322.60 | ₹306.00 | 10,310 | |
| ₹307.25 | +0.25 | +0.1% | ₹314.95 | ₹314.95 | ₹306.00 | 2,790 | |
| ₹307.00 | 0.00 | 0.0% | ₹307.00 | ₹314.95 | ₹301.00 | 2,080 | |
| ₹307.00 | +1.55 | +0.5% | ₹320.70 | ₹320.70 | ₹305.00 | 3,090 | |
| ₹305.45 | -5.75 | -1.8% | ₹310.00 | ₹310.00 | ₹305.00 | 1,802 | |
| ₹311.20 | +8.70 | +2.9% | ₹305.00 | ₹314.00 | ₹300.00 | 9,057 | |
| ₹302.50 | -2.35 | -0.8% | ₹305.00 | ₹306.00 | ₹302.00 | 7,074 | |
| ₹304.85 | -7.70 | -2.5% | ₹300.20 | ₹315.00 | ₹300.20 | 2,842 | |
| ₹312.55 | +9.70 | +3.2% | ₹313.00 | ₹317.00 | ₹300.00 | 4,356 | |
| ₹302.85 | +2.20 | +0.7% | ₹290.05 | ₹314.00 | ₹285.65 | 13,058 | |
| ₹300.65 | +1.05 | +0.4% | ₹285.05 | ₹314.55 | ₹284.65 | 44,707 | |
| ₹299.60 | -15.75 | -5.0% | ₹330.00 | ₹330.00 | ₹299.60 | 6,823 |
- Ticker
- BSE:TRANSCHEM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹410.70 (-1.1%) on Oct 12, 2026
Transchem Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹415.00 (+3.6%) on Sep 29, 2026
Minutes Of The 49Th Annual General Meeting Of The Company
Sep 29, 2026
Closed ₹415.00 (+3.6%) on Sep 29, 2026
Transchem Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹366.50 (-0.2%) on Sep 8, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 7, 2026
Closed ₹366.50 (-0.2%) on Sep 8, 2026
Transchem Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹367.40 (+2.3%) on Sep 7, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 5, 2026
Closed ₹367.40 (+2.3%) on Sep 7, 2026
Transchem Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹326.80 (+2.5%) on Aug 18, 2026
Announcement under Regulation 30 (LODR)-Updates on Acquisition
Aug 17, 2026
Closed ₹326.80 (+2.5%) on Aug 18, 2026
Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements
Aug 17, 2026
Closed ₹326.80 (+2.5%) on Aug 18, 2026
Transchem Limited on 6ix
- News releases
- 68 in the last 12 months · 168 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Transchem Limited.