Stock listing
BSE:TRADWIN Trade-Wings Ltd. Share Price
Follow Trade-Wings Ltd. into a list and get an email when it puts out news.
Share price · BSE:TRADWIN
₹509.25 INR -10.35 (-2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹509.25 – ₹509.25 INROct 30, 2026
- Volume
- 11 sharesOct 30, 2026
- 52-week range
- ₹67.72 – ₹846.45 INRLowest and highest trades, Nov 6, 2025 – Oct 30, 2026
- Traded on an average day
- ₹24,286 INRMedian day 13 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TRADWIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹509.25 | -10.35 | -2.0% | ₹509.25 | ₹509.25 | ₹509.25 | 11 | |
| ₹519.60 | 0.00 | 0.0% | ₹519.60 | ₹519.60 | ₹519.60 | 0 | |
| ₹519.60 | -10.60 | -2.0% | ₹519.60 | ₹519.60 | ₹519.60 | 2 | |
| ₹530.20 | -10.80 | -2.0% | ₹530.20 | ₹530.20 | ₹530.20 | 2 | |
| ₹541.00 | 0.00 | 0.0% | ₹541.00 | ₹541.00 | ₹541.00 | 0 | |
| ₹541.00 | 0.00 | 0.0% | ₹541.00 | ₹541.00 | ₹541.00 | 0 | |
| ₹541.00 | 0.00 | 0.0% | ₹541.00 | ₹541.00 | ₹541.00 | 0 | |
| ₹541.00 | -11.00 | -2.0% | ₹541.00 | ₹541.00 | ₹541.00 | 3 | |
| ₹552.00 | 0.00 | 0.0% | ₹552.00 | ₹552.00 | ₹552.00 | 0 | |
| ₹552.00 | +20.65 | +3.9% | ₹553.00 | ₹553.00 | ₹552.00 | 13 | |
| ₹531.35 | +22.75 | +4.5% | ₹534.00 | ₹534.00 | ₹531.35 | 2 | |
| ₹508.60 | 0.00 | 0.0% | ₹508.60 | ₹508.60 | ₹508.60 | 0 | |
| ₹508.60 | +18.80 | +3.8% | ₹509.60 | ₹509.60 | ₹508.60 | 39 | |
| ₹489.80 | +17.80 | +3.8% | ₹489.80 | ₹489.80 | ₹489.80 | 2 | |
| ₹472.00 | +0.65 | +0.1% | ₹476.05 | ₹476.05 | ₹471.35 | 7 | |
| ₹471.35 | +22.35 | +5.0% | ₹471.35 | ₹471.35 | ₹471.35 | 1 | |
| ₹449.00 | 0.00 | 0.0% | ₹449.00 | ₹449.00 | ₹449.00 | 1 | |
| ₹449.00 | -11.00 | -2.4% | ₹437.00 | ₹449.00 | ₹437.00 | 7 | |
| ₹460.00 | 0.00 | 0.0% | ₹460.00 | ₹460.00 | ₹460.00 | 0 | |
| ₹460.00 | +9.00 | +2.0% | ₹473.45 | ₹473.45 | ₹460.00 | 12 | |
| ₹451.00 | +21.00 | +4.9% | ₹451.50 | ₹451.50 | ₹430.00 | 48 | |
| ₹430.00 | +19.55 | +4.8% | ₹430.00 | ₹430.00 | ₹430.00 | 4 | |
| ₹410.45 | -21.50 | -5.0% | ₹431.95 | ₹432.00 | ₹410.40 | 24 | |
| ₹431.95 | 0.00 | 0.0% | ₹431.95 | ₹431.95 | ₹431.95 | 0 | |
| ₹431.95 | -8.70 | -2.0% | ₹431.95 | ₹431.95 | ₹431.95 | 4 | |
| ₹440.65 | -6.70 | -1.5% | ₹438.45 | ₹440.65 | ₹438.45 | 61 | |
| ₹447.35 | -9.05 | -2.0% | ₹447.35 | ₹447.35 | ₹447.35 | 5 | |
| ₹456.40 | -9.30 | -2.0% | ₹465.00 | ₹465.00 | ₹456.40 | 34 | |
| ₹465.70 | 0.00 | 0.0% | ₹465.70 | ₹465.70 | ₹465.70 | 1 | |
| ₹465.70 | 0.00 | 0.0% | ₹465.70 | ₹465.70 | ₹465.70 | 10 | |
| ₹465.70 | 0.00 | 0.0% | ₹465.70 | ₹465.70 | ₹465.70 | 0 | |
| ₹465.70 | -9.50 | -2.0% | ₹465.70 | ₹465.70 | ₹465.70 | 6 | |
| ₹475.20 | -9.65 | -2.0% | ₹475.20 | ₹475.20 | ₹475.20 | 14 | |
| ₹484.85 | 0.00 | 0.0% | ₹484.85 | ₹484.85 | ₹484.85 | 0 | |
| ₹484.85 | -9.85 | -2.0% | ₹484.85 | ₹484.85 | ₹484.85 | 52 | |
| ₹494.70 | -10.05 | -2.0% | ₹494.70 | ₹494.70 | ₹494.70 | 55 | |
| ₹504.75 | -7.75 | -1.5% | ₹502.25 | ₹504.75 | ₹502.25 | 52 | |
| ₹512.50 | -10.45 | -2.0% | ₹512.50 | ₹512.50 | ₹512.50 | 72 | |
| ₹522.95 | -10.65 | -2.0% | ₹522.95 | ₹522.95 | ₹522.95 | 56 | |
| ₹533.60 | -10.85 | -2.0% | ₹533.60 | ₹533.60 | ₹533.60 | 52 | |
| ₹544.45 | -11.10 | -2.0% | ₹544.45 | ₹544.45 | ₹544.45 | 225 | |
| ₹555.55 | -11.30 | -2.0% | ₹567.00 | ₹567.00 | ₹555.55 | 452 | |
| ₹566.85 | -11.55 | -2.0% | ₹566.85 | ₹566.85 | ₹566.85 | 63 | |
| ₹578.40 | -11.80 | -2.0% | ₹578.40 | ₹578.40 | ₹578.40 | 195 | |
| ₹590.20 | -11.80 | -2.0% | ₹590.00 | ₹590.20 | ₹590.00 | 233 | |
| ₹602.00 | +11.80 | +2.0% | ₹578.40 | ₹602.00 | ₹578.40 | 109 | |
| ₹590.20 | -12.00 | -2.0% | ₹590.20 | ₹590.20 | ₹590.20 | 53 | |
| ₹602.20 | -12.25 | -2.0% | ₹602.20 | ₹602.20 | ₹602.20 | 9 | |
| ₹614.45 | -12.50 | -2.0% | ₹614.45 | ₹614.45 | ₹614.45 | 10 | |
| ₹626.95 | 0.00 | 0.0% | ₹626.95 | ₹626.95 | ₹626.95 | 0 | |
| ₹626.95 | -32.95 | -5.0% | ₹626.95 | ₹626.95 | ₹626.95 | 86 | |
| ₹659.90 | +29.00 | +4.6% | ₹661.45 | ₹661.45 | ₹659.90 | 13 | |
| ₹630.90 | -8.60 | -1.3% | ₹671.00 | ₹671.00 | ₹620.75 | 31 | |
| ₹639.50 | +19.60 | +3.2% | ₹650.00 | ₹650.00 | ₹636.00 | 17 | |
| ₹619.90 | +25.80 | +4.3% | ₹623.00 | ₹623.70 | ₹564.40 | 58 | |
| ₹594.10 | +25.35 | +4.5% | ₹540.35 | ₹597.15 | ₹540.35 | 187 | |
| ₹568.75 | -29.90 | -5.0% | ₹604.60 | ₹604.60 | ₹568.75 | 18 | |
| ₹598.65 | -15.55 | -2.5% | ₹583.50 | ₹613.80 | ₹583.50 | 10 | |
| ₹614.20 | -66.30 | -9.7% | ₹614.20 | ₹614.20 | ₹614.20 | 1 | |
| ₹680.50 | 0.00 | 0.0% | ₹680.50 | ₹680.50 | ₹680.50 | 104 | |
| ₹680.50 | +30.60 | +4.7% | ₹646.70 | ₹682.00 | ₹646.70 | 13 | |
| ₹649.90 | +30.00 | +4.8% | ₹650.75 | ₹650.75 | ₹649.90 | 55 | |
| ₹619.90 | +28.90 | +4.9% | ₹579.20 | ₹620.55 | ₹579.20 | 51 | |
| ₹591.00 | +26.70 | +4.7% | ₹536.10 | ₹592.50 | ₹536.10 | 109 |
- Ticker
- BSE:TRADWIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Approval Of Quarterly Financial Results Along With Limited Review Report
Latest news
Board Meeting Intimation for Approval Of Quarterly Financial Results Along With Limited Review Report
Oct 29, 2026
Closed ₹519.60 (0.0%) on Oct 29, 2026
Proceedings Of 76Th AGM
Oct 3, 2026
Closed ₹460.00 (0.0%) on Oct 5, 2026
Voting Results Of The 76Th AGM
Sep 25, 2026
Closed ₹431.95 (0.0%) on Sep 25, 2026
Trade-wings Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹431.95 (0.0%) on Sep 25, 2026
Scrutiniser''s Report Of 76Th Annual General Meeting
Sep 25, 2026
Closed ₹431.95 (0.0%) on Sep 25, 2026
Proceedings Of The 76Th Annual General Meeting
Sep 25, 2026
Closed ₹431.95 (0.0%) on Sep 25, 2026
Announcement under Regulation 30 (LODR)-Change in Registered Office Address
Sep 25, 2026
Closed ₹431.95 (0.0%) on Sep 25, 2026
Trade-wings Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹447.35 (-2.0%) on Sep 22, 2026
Closure of Trading Window
Sep 21, 2026
Closed ₹447.35 (-2.0%) on Sep 22, 2026
Trade-wings Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹512.50 (-2.0%) on Sep 4, 2026
Trade-Wings Ltd. on 6ix
- News releases
- 56 in the last 12 months · 127 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Trade-Wings Ltd.