Stock listing
BSE:TRADEWELL Tradewell Holdings Limited Share Price
Follow Tradewell Holdings Limited into a list and get an email when it puts out news.
Share price · BSE:TRADEWELL
₹54.65 INR +2.60 (+5.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹54.65 – ₹54.65 INRNov 3, 2026
- Volume
- 1 sharesNov 3, 2026
- 52-week range
- ₹40.62 – ₹102.74 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹12,676 INRMedian day 0 shares · 51 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:TRADEWELL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹54.65 | +2.60 | +5.0% | ₹54.65 | ₹54.65 | ₹54.65 | 1 | |
| ₹52.05 | +2.47 | +5.0% | ₹49.58 | ₹52.05 | ₹49.58 | 1,457 | |
| ₹49.58 | +2.36 | +5.0% | ₹47.22 | ₹49.58 | ₹47.22 | 4,688 | |
| ₹47.22 | 0.00 | 0.0% | ₹47.22 | ₹47.22 | ₹47.22 | 0 | |
| ₹47.22 | 0.00 | 0.0% | ₹47.22 | ₹47.22 | ₹47.22 | 0 | |
| ₹47.22 | 0.00 | 0.0% | ₹47.22 | ₹47.22 | ₹47.22 | 0 | |
| ₹47.22 | 0.00 | 0.0% | ₹47.22 | ₹47.22 | ₹47.22 | 0 | |
| ₹47.22 | 0.00 | 0.0% | ₹47.22 | ₹47.22 | ₹47.22 | 0 | |
| ₹47.22 | 0.00 | 0.0% | ₹47.22 | ₹47.22 | ₹47.22 | 0 | |
| ₹47.22 | 0.00 | 0.0% | ₹47.22 | ₹47.22 | ₹47.22 | 0 | |
| ₹47.22 | 0.00 | 0.0% | ₹47.22 | ₹47.22 | ₹47.22 | 0 | |
| ₹47.22 | +2.24 | +5.0% | ₹47.22 | ₹47.22 | ₹47.22 | 110 | |
| ₹44.98 | 0.00 | 0.0% | ₹44.98 | ₹44.98 | ₹44.98 | 0 | |
| ₹44.98 | 0.00 | 0.0% | ₹44.98 | ₹44.98 | ₹44.98 | 0 | |
| ₹44.98 | 0.00 | 0.0% | ₹44.98 | ₹44.98 | ₹44.98 | 0 | |
| ₹44.98 | 0.00 | 0.0% | ₹44.98 | ₹44.98 | ₹44.98 | 0 | |
| ₹44.98 | 0.00 | 0.0% | ₹44.98 | ₹44.98 | ₹44.98 | 0 | |
| ₹44.98 | -2.35 | -5.0% | ₹44.98 | ₹44.98 | ₹44.98 | 10 | |
| ₹47.33 | 0.00 | 0.0% | ₹47.33 | ₹47.33 | ₹47.33 | 0 | |
| ₹47.33 | 0.00 | 0.0% | ₹47.33 | ₹47.33 | ₹47.33 | 0 | |
| ₹47.33 | +0.23 | +0.5% | ₹47.33 | ₹47.33 | ₹47.33 | 1 | |
| ₹47.10 | 0.00 | 0.0% | ₹47.10 | ₹47.10 | ₹47.10 | 0 | |
| ₹47.10 | 0.00 | 0.0% | ₹47.10 | ₹47.10 | ₹47.10 | 0 | |
| ₹47.10 | 0.00 | 0.0% | ₹47.10 | ₹47.10 | ₹47.10 | 0 | |
| ₹47.10 | 0.00 | 0.0% | ₹47.10 | ₹47.10 | ₹47.10 | 0 | |
| ₹47.10 | 0.00 | 0.0% | ₹47.10 | ₹47.10 | ₹47.10 | 0 | |
| ₹47.10 | 0.00 | 0.0% | ₹47.10 | ₹47.10 | ₹47.10 | 0 | |
| ₹47.10 | 0.00 | 0.0% | ₹47.10 | ₹47.10 | ₹47.10 | 0 | |
| ₹47.10 | 0.00 | 0.0% | ₹47.10 | ₹47.10 | ₹47.10 | 0 | |
| ₹47.10 | +0.05 | +0.1% | ₹47.10 | ₹47.10 | ₹47.10 | 200 | |
| ₹47.05 | 0.00 | 0.0% | ₹47.05 | ₹47.05 | ₹47.05 | 1 | |
| ₹47.05 | 0.00 | 0.0% | ₹47.05 | ₹47.05 | ₹47.05 | 0 | |
| ₹47.05 | 0.00 | 0.0% | ₹47.05 | ₹47.05 | ₹47.05 | 0 | |
| ₹47.05 | -0.23 | -0.5% | ₹47.05 | ₹47.05 | ₹47.05 | 1 | |
| ₹47.28 | 0.00 | 0.0% | ₹47.28 | ₹47.28 | ₹47.28 | 0 | |
| ₹47.28 | 0.00 | 0.0% | ₹47.28 | ₹47.28 | ₹47.28 | 0 | |
| ₹47.28 | 0.00 | 0.0% | ₹47.28 | ₹47.28 | ₹47.28 | 0 | |
| ₹47.28 | 0.00 | 0.0% | ₹47.28 | ₹47.28 | ₹47.28 | 0 | |
| ₹47.28 | 0.00 | 0.0% | ₹47.28 | ₹47.28 | ₹47.28 | 0 | |
| ₹47.28 | 0.00 | 0.0% | ₹47.28 | ₹47.28 | ₹47.28 | 25 | |
| ₹47.28 | 0.00 | 0.0% | ₹47.28 | ₹47.28 | ₹47.28 | 0 | |
| ₹47.28 | -0.12 | -0.3% | ₹42.78 | ₹47.28 | ₹42.78 | 765 | |
| ₹47.40 | 0.00 | 0.0% | ₹47.40 | ₹47.40 | ₹47.40 | 2,500 | |
| ₹47.40 | 0.00 | 0.0% | ₹47.40 | ₹47.40 | ₹47.40 | 0 | |
| ₹47.40 | 0.00 | 0.0% | ₹47.40 | ₹47.40 | ₹47.40 | 0 | |
| ₹47.40 | 0.00 | 0.0% | ₹47.40 | ₹47.40 | ₹47.40 | 0 | |
| ₹47.40 | 0.00 | 0.0% | ₹47.40 | ₹47.40 | ₹47.40 | 0 | |
| ₹47.40 | +2.25 | +5.0% | ₹47.40 | ₹47.40 | ₹47.40 | 2,500 | |
| ₹45.15 | +2.15 | +5.0% | ₹45.15 | ₹45.15 | ₹45.15 | 5,007 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 |
- Ticker
- BSE:TRADEWELL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('Listing Regulations')
Oct 3, 2026
Closed ₹47.33 (+0.5%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Oct 3, 2026
Closed ₹47.33 (+0.5%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹47.33 (+0.5%) on Oct 5, 2026
Tradewell Holdings Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹47.10 (0.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Meeting Updates
Sep 30, 2026
Closed ₹47.10 (0.0%) on Oct 1, 2026
Tradewell Holdings Limited Press Release Sep 06 2026
Sep 6, 2026
Closed ₹47.28 (0.0%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 6, 2026
Closed ₹47.28 (0.0%) on Sep 7, 2026
Tradewell Holdings Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹47.28 (0.0%) on Sep 7, 2026
Reg. 34 (1) Annual Report.
Sep 5, 2026
Closed ₹47.28 (0.0%) on Sep 7, 2026
Tradewell Holdings Limited on 6ix
- News releases
- 68 in the last 12 months · 155 in all · newest Oct 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tradewell Holdings Limited.