Stock listing
BSE:TRADEUNO Game Changers Texfab Limited Share Price
Follow Game Changers Texfab Limited into a list and get an email when it puts out news.
Share price · BSE:TRADEUNO
₹98.00 INR +3.75 (+4.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹96.00 – ₹100.00 INROct 30, 2026
- Volume
- 2,400 sharesOct 30, 2026
- 52-week range
- ₹78.00 – ₹161.95 INRLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.27M INRMedian day 4,800 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TRADEUNO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹98.00 | +3.75 | +4.0% | ₹96.00 | ₹100.00 | ₹96.00 | 2,400 | |
| ₹94.25 | -1.75 | -1.8% | ₹94.25 | ₹94.25 | ₹94.25 | 1,200 | |
| ₹96.00 | +15.75 | +19.6% | ₹96.00 | ₹96.00 | ₹96.00 | 1,200 | |
| ₹80.25 | 0.00 | 0.0% | ₹80.25 | ₹80.25 | ₹78.00 | 6,000 | |
| ₹80.25 | -1.25 | -1.5% | ₹80.05 | ₹84.00 | ₹80.05 | 3,600 | |
| ₹81.50 | -2.20 | -2.6% | ₹83.20 | ₹83.20 | ₹81.50 | 2,400 | |
| ₹83.70 | -5.30 | -6.0% | ₹86.50 | ₹86.50 | ₹83.70 | 2,400 | |
| ₹89.00 | -2.00 | -2.2% | ₹90.00 | ₹92.00 | ₹87.00 | 21,600 | |
| ₹91.00 | -2.00 | -2.2% | ₹92.00 | ₹92.00 | ₹91.00 | 2,400 | |
| ₹93.00 | -0.75 | -0.8% | ₹91.25 | ₹93.00 | ₹91.25 | 3,600 | |
| ₹93.75 | -2.25 | -2.3% | ₹93.75 | ₹93.75 | ₹93.75 | 1,200 | |
| ₹96.00 | 0.00 | 0.0% | ₹96.00 | ₹96.00 | ₹96.00 | 0 | |
| ₹96.00 | 0.00 | 0.0% | ₹96.00 | ₹96.00 | ₹96.00 | 1,200 | |
| ₹96.00 | 0.00 | 0.0% | ₹96.00 | ₹96.00 | ₹96.00 | 0 | |
| ₹96.00 | 0.00 | 0.0% | ₹96.00 | ₹96.00 | ₹96.00 | 1,200 | |
| ₹96.00 | 0.00 | 0.0% | ₹96.00 | ₹96.00 | ₹96.00 | 0 | |
| ₹96.00 | 0.00 | 0.0% | ₹96.00 | ₹96.00 | ₹96.00 | 0 | |
| ₹96.00 | +4.00 | +4.3% | ₹92.00 | ₹96.00 | ₹92.00 | 4,800 | |
| ₹92.00 | -5.95 | -6.1% | ₹95.75 | ₹95.75 | ₹89.15 | 14,400 | |
| ₹97.95 | -3.30 | -3.3% | ₹98.25 | ₹98.25 | ₹94.25 | 8,400 | |
| ₹101.25 | 0.00 | 0.0% | ₹101.25 | ₹101.25 | ₹101.25 | 1,200 | |
| ₹101.25 | 0.00 | 0.0% | ₹101.25 | ₹101.25 | ₹101.25 | 1,200 | |
| ₹101.25 | -3.10 | -3.0% | ₹105.00 | ₹105.00 | ₹101.25 | 3,600 | |
| ₹104.35 | -2.15 | -2.0% | ₹103.45 | ₹105.00 | ₹102.40 | 6,000 | |
| ₹106.50 | -3.50 | -3.2% | ₹109.00 | ₹109.00 | ₹106.50 | 4,800 | |
| ₹110.00 | +8.90 | +8.8% | ₹103.00 | ₹112.00 | ₹103.00 | 15,600 | |
| ₹101.10 | -7.65 | -7.0% | ₹105.75 | ₹105.75 | ₹100.00 | 14,400 | |
| ₹108.75 | 0.00 | 0.0% | ₹103.60 | ₹108.75 | ₹103.60 | 10,800 | |
| ₹108.75 | 0.00 | 0.0% | ₹108.75 | ₹108.75 | ₹108.75 | 0 | |
| ₹108.75 | -1.20 | -1.1% | ₹107.25 | ₹108.75 | ₹106.50 | 3,600 | |
| ₹109.95 | -0.05 | 0.0% | ₹110.00 | ₹110.00 | ₹107.50 | 3,600 | |
| ₹110.00 | +0.75 | +0.7% | ₹118.00 | ₹118.00 | ₹110.00 | 14,400 | |
| ₹109.25 | -2.75 | -2.5% | ₹109.25 | ₹109.25 | ₹109.25 | 1,200 | |
| ₹112.00 | 0.00 | 0.0% | ₹112.00 | ₹112.00 | ₹112.00 | 0 | |
| ₹112.00 | -1.00 | -0.9% | ₹115.40 | ₹115.40 | ₹109.75 | 7,200 | |
| ₹113.00 | 0.00 | 0.0% | ₹113.00 | ₹113.00 | ₹113.00 | 0 | |
| ₹113.00 | +2.90 | +2.6% | ₹110.40 | ₹113.00 | ₹110.30 | 13,200 | |
| ₹110.10 | +1.10 | +1.0% | ₹111.00 | ₹111.00 | ₹110.10 | 6,000 | |
| ₹109.00 | 0.00 | 0.0% | ₹109.00 | ₹109.00 | ₹109.00 | 0 | |
| ₹109.00 | -2.25 | -2.0% | ₹109.00 | ₹109.00 | ₹107.40 | 8,400 | |
| ₹111.25 | -4.05 | -3.5% | ₹111.50 | ₹111.50 | ₹111.25 | 2,400 | |
| ₹115.30 | +0.30 | +0.3% | ₹115.50 | ₹115.50 | ₹115.30 | 13,200 | |
| ₹115.00 | +3.00 | +2.7% | ₹115.35 | ₹121.00 | ₹115.00 | 4,800 | |
| ₹112.00 | -1.00 | -0.9% | ₹115.00 | ₹117.00 | ₹112.00 | 10,800 | |
| ₹113.00 | +5.80 | +5.4% | ₹110.10 | ₹113.00 | ₹110.00 | 6,000 | |
| ₹107.20 | -11.30 | -9.5% | ₹118.00 | ₹118.00 | ₹107.20 | 15,600 | |
| ₹118.50 | -3.50 | -2.9% | ₹119.00 | ₹119.00 | ₹116.50 | 4,800 | |
| ₹122.00 | +3.00 | +2.5% | ₹118.00 | ₹123.45 | ₹117.50 | 30,000 | |
| ₹119.00 | +9.00 | +8.2% | ₹113.25 | ₹120.00 | ₹113.25 | 15,600 | |
| ₹110.00 | -3.00 | -2.7% | ₹111.00 | ₹111.05 | ₹110.00 | 12,000 | |
| ₹113.00 | -3.00 | -2.6% | ₹113.00 | ₹113.00 | ₹113.00 | 1,200 | |
| ₹116.00 | +3.35 | +3.0% | ₹115.25 | ₹116.00 | ₹111.00 | 10,800 | |
| ₹112.65 | -11.60 | -9.3% | ₹121.75 | ₹121.75 | ₹110.00 | 10,800 | |
| ₹124.25 | -3.00 | -2.4% | ₹124.25 | ₹124.25 | ₹124.25 | 1,200 | |
| ₹127.25 | -4.25 | -3.2% | ₹130.00 | ₹130.00 | ₹126.00 | 3,600 | |
| ₹131.50 | -3.50 | -2.6% | ₹134.05 | ₹137.00 | ₹131.50 | 21,600 | |
| ₹135.00 | +5.85 | +4.5% | ₹132.80 | ₹139.80 | ₹132.80 | 45,600 | |
| ₹129.15 | +8.15 | +6.7% | ₹122.00 | ₹130.00 | ₹120.00 | 106,800 | |
| ₹121.00 | +7.85 | +6.9% | ₹115.45 | ₹121.45 | ₹114.50 | 88,800 | |
| ₹113.15 | +7.20 | +6.8% | ₹105.95 | ₹113.80 | ₹105.50 | 51,600 | |
| ₹105.95 | +1.45 | +1.4% | ₹106.20 | ₹107.00 | ₹105.00 | 7,200 | |
| ₹104.50 | +1.50 | +1.5% | ₹102.00 | ₹107.00 | ₹102.00 | 22,800 | |
| ₹103.00 | +2.30 | +2.3% | ₹97.00 | ₹103.00 | ₹97.00 | 18,000 | |
| ₹100.70 | +4.70 | +4.9% | ₹98.75 | ₹102.80 | ₹98.75 | 10,800 |
- Ticker
- BSE:TRADEUNO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · May 21, 2026
FY2026 Earnings Presentation
Earnings · 34 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹96.00 (0.0%) on Oct 13, 2026
Notice Of 11Th Annual General Meeting Of The Game Changers Texfab Limited
Sep 4, 2026
Closed ₹110.10 (+1.0%) on Sep 4, 2026
Game Changers Texfab Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹110.10 (+1.0%) on Sep 4, 2026
Reg. 34 (1) Annual Report.
Sep 4, 2026
Closed ₹110.10 (+1.0%) on Sep 4, 2026
Outcome Of Board Meeting
Sep 4, 2026
Closed ₹110.10 (+1.0%) on Sep 4, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On 04.09.2026
Sep 4, 2026
Closed ₹110.10 (+1.0%) on Sep 4, 2026
Intimation Of Key Business Developments - Inauguration Of New Flagship Experience Centre, Participation In International Trade Exhibitions And Receipt Of Export Orders.
Aug 21, 2026
Closed ₹122.00 (+2.5%) on Aug 21, 2026
Game Changers Texfab Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹122.00 (+2.5%) on Aug 21, 2026
Game Changers Texfab Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹112.65 (-9.3%) on Aug 14, 2026
Announcement under Regulation 30 (LODR)-Monitoring Agency Report
Aug 13, 2026
Closed ₹112.65 (-9.3%) on Aug 14, 2026
Decks
FY2026 Earnings Presentation
Earnings · 34 slides · May 21, 2026
Game Changers Texfab Limited on 6ix
- News releases
- 33 in the last 12 months · 33 in all · newest Oct 12, 2026 · oldest 2025
- Decks
- 1 deck · latest May 21, 2026
Log in to ask 6ix AI your own questions about Game Changers Texfab Limited.