Stock listing

BSE:TRABI Transgene Biotek Limited Share Price

Follow Transgene Biotek Limited into a list and get an email when it puts out news.

Share price · BSE:TRABI

₹2.33 INR -0.09 (-3.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -37.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹2.26 – ₹2.59 INROct 30, 2026
Volume
43,282 sharesOct 30, 2026
52-week range
₹1.83 – ₹4.19 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹76,341 INRMedian day 22,418 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Transgene Biotek Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TRABI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.33-0.09-3.7%₹2.59₹2.59₹2.2643,282
₹2.42+0.06+2.5%₹2.41₹2.68₹2.2661,658
₹2.36-0.06-2.5%₹2.37₹2.82₹2.1529,467
₹2.42-0.03-1.2%₹2.53₹2.67₹2.3616,041
₹2.45-0.12-4.7%₹2.63₹2.96₹2.406,746
₹2.57+0.20+8.4%₹2.46₹2.65₹2.3726,565
₹2.37-0.07-2.9%₹2.45₹2.68₹2.3011,220
₹2.44-0.05-2.0%₹2.55₹2.55₹2.394,455
₹2.49-0.06-2.4%₹2.60₹2.60₹2.3510,850
₹2.55+0.03+1.2%₹2.55₹2.69₹2.545,754
₹2.52-0.12-4.5%₹2.64₹2.65₹2.489,946
₹2.64-0.01-0.4%₹2.53₹2.70₹2.534,956
₹2.65-0.01-0.4%₹2.71₹2.78₹2.604,595
₹2.66+0.19+7.7%₹2.94₹2.94₹2.4545,491
₹2.47+0.17+7.4%₹2.35₹2.52₹2.3112,481
₹2.30-0.07-3.0%₹2.59₹2.59₹2.245,647
₹2.37+0.10+4.4%₹2.27₹2.38₹2.2423,527
₹2.27-0.16-6.6%₹2.47₹2.47₹2.1847,191
₹2.43+0.03+1.3%₹2.36₹2.47₹2.3531,440
₹2.40-0.18-7.0%₹2.58₹2.71₹2.3361,442
₹2.58+0.05+2.0%₹2.51₹2.76₹2.519,930
₹2.53-0.14-5.2%₹2.70₹2.70₹2.5040,593
₹2.67+0.07+2.7%₹2.58₹2.74₹2.5331,407
₹2.60-0.01-0.4%₹2.53₹2.78₹2.5334,448
₹2.61-0.07-2.6%₹2.69₹2.80₹2.5562,163
₹2.68-0.13-4.6%₹2.75₹2.80₹2.6735,987
₹2.81+0.11+4.1%₹2.93₹2.93₹2.689,322
₹2.70-0.03-1.1%₹3.05₹3.05₹2.6113,363
₹2.73+0.04+1.5%₹2.91₹2.91₹2.676,468
₹2.69-0.07-2.5%₹2.79₹2.80₹2.6319,771
₹2.76+0.05+1.8%₹2.72₹2.83₹2.693,397
₹2.71-0.06-2.2%₹2.77₹2.89₹2.6817,419
₹2.77-0.09-3.1%₹2.85₹2.85₹2.725,636
₹2.86+0.09+3.2%₹2.83₹2.88₹2.7711,228
₹2.77-0.03-1.1%₹2.73₹2.92₹2.7121,910
₹2.80+0.01+0.4%₹2.87₹2.87₹2.6523,046
₹2.79+0.07+2.6%₹2.75₹2.90₹2.6291,721
₹2.72-0.05-1.8%₹2.82₹2.82₹2.6545,957
₹2.77+0.07+2.6%₹2.65₹2.95₹2.6533,857
₹2.70-0.13-4.6%₹2.89₹2.89₹2.6034,591
₹2.830.000.0%₹2.81₹2.88₹2.6319,049
₹2.83-0.07-2.4%₹2.82₹2.94₹2.787,192
₹2.90+0.02+0.7%₹2.99₹2.99₹2.8019,842
₹2.88+0.06+2.1%₹2.88₹3.10₹2.825,103
₹2.82-0.03-1.1%₹2.84₹2.99₹2.739,562
₹2.85-0.07-2.4%₹3.01₹3.01₹2.8339,608
₹2.92+0.14+5.0%₹2.80₹3.24₹2.8052,041
₹2.780.000.0%₹2.84₹2.89₹2.7322,926
₹2.78+0.04+1.5%₹2.86₹2.86₹2.753,527
₹2.74-0.11-3.9%₹2.73₹2.94₹2.7038,540
₹2.85-0.12-4.0%₹3.07₹3.07₹2.6757,595
₹2.97+0.18+6.5%₹2.90₹3.08₹2.7951,195
₹2.79-0.19-6.4%₹2.92₹3.10₹2.7154,343
₹2.98+0.01+0.3%₹3.03₹3.03₹2.8617,816
₹2.97+0.04+1.4%₹2.93₹3.06₹2.8342,215
₹2.93-0.01-0.3%₹3.01₹3.01₹2.912,674
₹2.94+0.03+1.0%₹2.97₹3.02₹2.845,223
₹2.910.000.0%₹2.98₹2.99₹2.9024,945
₹2.91-0.04-1.4%₹2.91₹3.12₹2.8348,652
₹2.95-0.18-5.8%₹3.13₹3.13₹2.77123,889
₹3.13+0.18+6.1%₹3.35₹3.35₹2.9271,245
₹2.95-0.06-2.0%₹3.01₹3.01₹2.955,807
₹3.01+0.10+3.4%₹3.05₹3.29₹2.6251,987
₹2.91-0.11-3.6%₹2.90₹3.02₹2.872,479
Ticker
BSE:TRABI
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Resignation of Statutory Auditors

Oct 29, 2026

Closed ₹2.42 (+2.5%) on Oct 29, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Pursuant To Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 10, 2026

Closed ₹2.66 (+7.7%) on Oct 12, 2026

Reg. 32(1) Statement Of Deviation & Variation.

Oct 3, 2026

Closed ₹2.43 (+1.3%) on Oct 5, 2026

Compliance-57 (5): intimation after the end of quarter

Oct 3, 2026

Closed ₹2.43 (+1.3%) on Oct 5, 2026

Compliance-57 (4): Prior intimation to the beginning of the quarter

Oct 3, 2026

Closed ₹2.43 (+1.3%) on Oct 5, 2026

Format of the Initial Disclosure to be made by an entity identified as a Large Corporate: Annexure A

Oct 3, 2026

Closed ₹2.43 (+1.3%) on Oct 5, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 3, 2026

Closed ₹2.43 (+1.3%) on Oct 5, 2026

Transgene Biotek Limited. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹2.60 (-0.4%) on Sep 25, 2026

Pursuant To Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015, We Wish To Inform You That The Company Has Received Approval From The Registrar Of Companies (ROC), Hyderabad, Telangana, For Extension Of Time

Sep 25, 2026

Closed ₹2.60 (-0.4%) on Sep 25, 2026

Transgene Biotek Limited. Press Release Aug 11 2026

Aug 11, 2026

Closed ₹2.93 (-0.3%) on Aug 11, 2026

All Transgene Biotek Limited news

Transgene Biotek Limited on 6ix

Sector
Health care
Industry
Biotechnology
News releases
55 in the last 12 months · 135 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Transgene Biotek Limited.