Stock listing
BSE:TPROJECT Thirani Projects Ltd Share Price
Follow Thirani Projects Ltd into a list and get an email when it puts out news.
Share price · BSE:TPROJECT
₹2.99 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹2.99 – ₹2.99 INROct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- ₹2.46 – ₹5.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹19,255 INRMedian day 2,141 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TPROJECT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.99 | 0.00 | 0.0% | ₹2.99 | ₹2.99 | ₹2.99 | 1 | |
| ₹2.99 | +0.05 | +1.7% | ₹2.94 | ₹2.99 | ₹2.94 | 137 | |
| ₹2.94 | -0.04 | -1.3% | ₹2.98 | ₹2.98 | ₹2.94 | 704 | |
| ₹2.98 | -0.01 | -0.3% | ₹2.70 | ₹3.20 | ₹2.70 | 1,601 | |
| ₹2.99 | +0.20 | +7.2% | ₹2.79 | ₹3.29 | ₹2.75 | 2,720 | |
| ₹2.79 | -0.11 | -3.8% | ₹2.79 | ₹2.79 | ₹2.79 | 1,395 | |
| ₹2.90 | 0.00 | 0.0% | ₹2.89 | ₹2.90 | ₹2.69 | 830 | |
| ₹2.90 | -0.08 | -2.7% | ₹3.00 | ₹3.00 | ₹2.46 | 2,904 | |
| ₹2.98 | -0.12 | -3.9% | ₹2.99 | ₹3.49 | ₹2.98 | 2,107 | |
| ₹3.10 | -0.15 | -4.6% | ₹3.10 | ₹3.10 | ₹3.10 | 9 | |
| ₹3.25 | +0.21 | +6.9% | ₹3.04 | ₹3.25 | ₹3.00 | 612 | |
| ₹3.04 | -0.14 | -4.4% | ₹3.25 | ₹3.25 | ₹2.91 | 10,071 | |
| ₹3.18 | +0.16 | +5.3% | ₹3.20 | ₹3.20 | ₹3.18 | 1,087 | |
| ₹3.02 | 0.00 | 0.0% | ₹3.02 | ₹3.02 | ₹2.95 | 11,646 | |
| ₹3.02 | -0.16 | -5.0% | ₹3.00 | ₹3.18 | ₹3.00 | 34,149 | |
| ₹3.18 | -0.02 | -0.6% | ₹3.19 | ₹3.19 | ₹3.18 | 41 | |
| ₹3.20 | -0.04 | -1.2% | ₹3.24 | ₹3.24 | ₹3.20 | 3,006 | |
| ₹3.24 | 0.00 | 0.0% | ₹3.49 | ₹3.49 | ₹3.24 | 81 | |
| ₹3.24 | +0.08 | +2.5% | ₹3.16 | ₹3.30 | ₹3.05 | 3,039 | |
| ₹3.16 | -0.23 | -6.8% | ₹3.05 | ₹3.29 | ₹3.05 | 3,500 | |
| ₹3.39 | +0.29 | +9.4% | ₹3.44 | ₹3.44 | ₹2.94 | 4,652 | |
| ₹3.10 | +0.10 | +3.3% | ₹3.20 | ₹3.20 | ₹3.00 | 6,334 | |
| ₹3.00 | -0.59 | -16.4% | ₹3.59 | ₹3.59 | ₹2.91 | 13,607 | |
| ₹3.59 | 0.00 | 0.0% | ₹3.59 | ₹3.59 | ₹3.59 | 1,200 | |
| ₹3.59 | -0.06 | -1.6% | ₹3.59 | ₹3.59 | ₹3.59 | 213 | |
| ₹3.65 | +0.31 | +9.3% | ₹3.34 | ₹3.70 | ₹3.34 | 2,031 | |
| ₹3.34 | +0.14 | +4.4% | ₹3.20 | ₹3.34 | ₹3.20 | 2,175 | |
| ₹3.20 | -0.39 | -10.9% | ₹3.54 | ₹3.54 | ₹3.05 | 15,452 | |
| ₹3.59 | -0.15 | -4.0% | ₹3.70 | ₹3.70 | ₹3.35 | 3,189 | |
| ₹3.74 | +0.22 | +6.3% | ₹3.88 | ₹3.88 | ₹3.74 | 179 | |
| ₹3.52 | -0.06 | -1.7% | ₹2.93 | ₹4.00 | ₹2.93 | 1,435 | |
| ₹3.58 | -0.01 | -0.3% | ₹3.58 | ₹3.58 | ₹3.58 | 502 | |
| ₹3.59 | -0.10 | -2.7% | ₹3.03 | ₹3.60 | ₹3.03 | 1,312 | |
| ₹3.69 | -0.01 | -0.3% | ₹3.25 | ₹3.70 | ₹3.25 | 1,262 | |
| ₹3.70 | -0.04 | -1.1% | ₹3.74 | ₹3.74 | ₹3.70 | 1,086 | |
| ₹3.74 | +0.54 | +16.9% | ₹3.45 | ₹3.75 | ₹3.45 | 7,799 | |
| ₹3.20 | -0.60 | -15.8% | ₹3.79 | ₹3.79 | ₹3.20 | 467 | |
| ₹3.80 | -0.05 | -1.3% | ₹3.80 | ₹3.81 | ₹3.80 | 122 | |
| ₹3.85 | +0.16 | +4.3% | ₹3.69 | ₹4.00 | ₹3.69 | 1,699 | |
| ₹3.69 | +0.19 | +5.4% | ₹4.18 | ₹4.18 | ₹3.50 | 5,199 | |
| ₹3.50 | +0.20 | +6.1% | ₹3.31 | ₹3.60 | ₹3.31 | 1,213 | |
| ₹3.30 | +0.12 | +3.8% | ₹3.78 | ₹3.78 | ₹3.30 | 4,124 | |
| ₹3.18 | -0.01 | -0.3% | ₹3.19 | ₹3.19 | ₹3.18 | 248 | |
| ₹3.19 | -0.05 | -1.5% | ₹3.23 | ₹3.23 | ₹3.19 | 504 | |
| ₹3.24 | -0.01 | -0.3% | ₹3.23 | ₹3.24 | ₹3.05 | 2,394 | |
| ₹3.25 | +0.11 | +3.5% | ₹2.93 | ₹3.25 | ₹2.93 | 51,945 | |
| ₹3.14 | +0.24 | +8.3% | ₹2.92 | ₹3.30 | ₹2.92 | 2,452 | |
| ₹2.90 | +0.04 | +1.4% | ₹2.85 | ₹3.00 | ₹2.85 | 4,659 | |
| ₹2.86 | -0.33 | -10.3% | ₹2.85 | ₹2.99 | ₹2.85 | 119,688 | |
| ₹3.19 | +0.14 | +4.6% | ₹3.50 | ₹3.50 | ₹2.90 | 1,575 | |
| ₹3.05 | -0.15 | -4.7% | ₹3.20 | ₹3.20 | ₹2.80 | 7,887 | |
| ₹3.20 | -0.37 | -10.4% | ₹3.50 | ₹3.50 | ₹3.20 | 3,840 | |
| ₹3.57 | -0.13 | -3.5% | ₹3.69 | ₹3.69 | ₹3.35 | 5,360 | |
| ₹3.70 | +0.39 | +11.8% | ₹3.94 | ₹3.94 | ₹3.55 | 9,022 | |
| ₹3.31 | +0.14 | +4.4% | ₹3.30 | ₹3.31 | ₹3.30 | 275 | |
| ₹3.17 | -0.04 | -1.2% | ₹3.21 | ₹3.74 | ₹3.16 | 9,454 | |
| ₹3.21 | -0.04 | -1.2% | ₹3.50 | ₹3.50 | ₹3.21 | 487 | |
| ₹3.25 | -0.04 | -1.2% | ₹3.35 | ₹3.35 | ₹3.25 | 2,950 | |
| ₹3.29 | 0.00 | 0.0% | ₹3.21 | ₹3.29 | ₹3.21 | 3,195 | |
| ₹3.29 | 0.00 | 0.0% | ₹3.25 | ₹3.35 | ₹3.25 | 6,460 | |
| ₹3.29 | -0.04 | -1.2% | ₹3.30 | ₹3.30 | ₹3.29 | 1,231 | |
| ₹3.33 | -0.03 | -0.9% | ₹3.36 | ₹3.36 | ₹3.07 | 3,140 | |
| ₹3.36 | +0.01 | +0.3% | ₹3.35 | ₹3.50 | ₹3.35 | 506 | |
| ₹3.35 | +0.05 | +1.5% | ₹3.30 | ₹3.50 | ₹3.20 | 3,508 |
- Ticker
- BSE:TPROJECT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹3.25 (+6.9%) on Oct 15, 2026
Thirani Projects Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹3.16 (-6.8%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹3.16 (-6.8%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹3.16 (-6.8%) on Oct 1, 2026
Thirani Projects Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹3.00 (-16.4%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹3.00 (-16.4%) on Sep 28, 2026
Thirani Projects Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹3.20 (-15.8%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 7, 2026
Closed ₹3.20 (-15.8%) on Sep 7, 2026
Thirani Projects Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹3.20 (-15.8%) on Sep 7, 2026
Thirani Projects Ltd on 6ix
- News releases
- 50 in the last 12 months · 151 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Thirani Projects Ltd.