Stock listing

BSE:TPINDIA TPI India Ltd. Share Price

Follow TPI India Ltd. into a list and get an email when it puts out news.

Share price · BSE:TPINDIA

₹11.75 INR -0.60 (-4.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -24.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹11.74 – ₹12.60 INROct 30, 2026
Volume
233,409 sharesOct 30, 2026
52-week range
₹11.74 – ₹27.01 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹3.38M INRMedian day 106,133 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
TPI India Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TPINDIA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹11.75-0.60-4.9%₹12.35₹12.60₹11.74233,409
₹12.35-0.55-4.3%₹12.80₹13.14₹12.35114,518
₹12.90+0.14+1.1%₹12.76₹12.98₹12.314,724
₹12.76-0.22-1.7%₹12.36₹13.42₹12.34305,824
₹12.98-0.42-3.1%₹13.80₹13.80₹12.8395,795
₹13.40+0.12+0.9%₹13.63₹13.65₹12.8017,168
₹13.28-0.69-4.9%₹13.32₹13.95₹13.2823,062
₹13.97-0.73-5.0%₹14.65₹14.65₹13.9725,115
₹14.70-0.34-2.3%₹15.04₹15.04₹14.2940,818
₹15.04-0.79-5.0%₹15.99₹15.99₹15.0457,828
₹15.83-0.83-5.0%₹15.91₹17.27₹15.83145,159
₹16.66-0.87-5.0%₹16.66₹16.66₹16.6623,679
₹17.53-0.92-5.0%₹17.53₹18.00₹17.5312,163
₹18.45-0.97-5.0%₹18.45₹18.45₹18.4510,722
₹19.42+0.46+2.4%₹19.26₹19.90₹19.26330,329
₹18.96+0.90+5.0%₹18.95₹18.96₹18.95380,770
₹18.06-0.68-3.6%₹18.88₹18.88₹17.8121,593
₹18.74-0.11-0.6%₹19.00₹19.00₹17.91145,655
₹18.85+0.71+3.9%₹17.99₹19.00₹17.55164,370
₹18.14+0.69+4.0%₹16.65₹18.32₹16.6019,618
₹17.45-0.46-2.6%₹17.02₹18.75₹17.0238,147
₹17.91-0.79-4.2%₹18.40₹18.58₹17.861,529
₹18.70+0.05+0.3%₹18.45₹18.97₹18.40114,709
₹18.65-0.10-0.5%₹18.75₹18.75₹17.8593,425
₹18.75+0.54+3.0%₹18.21₹18.91₹17.4042,897
₹18.21+0.02+0.1%₹18.20₹18.21₹17.364,816
₹18.19-0.95-5.0%₹18.99₹18.99₹18.1942,261
₹19.14+0.39+2.1%₹18.00₹19.40₹18.002,032
₹18.750.000.0%₹19.30₹19.30₹18.1111,844
₹18.75+0.14+0.8%₹17.68₹19.48₹17.68138,739
₹18.61-0.30-1.6%₹19.00₹19.00₹18.11172,275
₹18.91-0.63-3.2%₹20.40₹20.40₹18.8877,144
₹19.54+0.33+1.7%₹18.25₹20.17₹18.2597,908
₹19.21+0.46+2.5%₹19.13₹19.59₹18.3257,978
₹18.75-0.24-1.3%₹18.25₹19.75₹18.256,176
₹18.99-0.01-0.1%₹19.10₹19.10₹18.10189,784
₹19.00-0.08-0.4%₹19.08₹20.03₹18.33271,136
₹19.08-0.65-3.3%₹19.52₹19.73₹18.90173,043
₹19.73+0.07+0.4%₹18.75₹20.45₹18.75114,357
₹19.660.000.0%₹19.66₹19.66₹19.5027,271
₹19.66-0.18-0.9%₹19.76₹19.76₹18.915,128
₹19.84-1.04-5.0%₹19.90₹21.34₹19.8414,746
₹20.88+0.92+4.6%₹18.97₹20.94₹18.9736,053
₹19.96-1.05-5.0%₹19.96₹19.96₹19.9610,375
₹21.01-1.10-5.0%₹21.01₹21.01₹21.011,790
₹22.11-2.45-10.0%₹25.00₹27.01₹22.11151,343
₹24.56+0.29+1.2%₹24.26₹24.78₹24.25171,700
₹24.27+1.25+5.4%₹24.07₹24.40₹24.01381,204
₹23.02+0.58+2.6%₹23.02₹24.90₹23.02979,333
₹22.44+3.74+20.0%₹19.00₹22.44₹19.001,702,628
₹18.70+1.55+9.0%₹17.15₹19.40₹17.00474,601
₹17.15+0.22+1.3%₹18.50₹18.50₹16.1081,859
₹16.93-0.54-3.1%₹18.48₹18.48₹16.50197,161
₹17.47+0.46+2.7%₹17.68₹18.00₹16.75381,496
₹17.01-0.44-2.5%₹17.45₹17.69₹16.79199,659
₹17.45+0.63+3.7%₹17.91₹17.91₹17.00250,199
₹16.82-0.46-2.7%₹17.50₹18.24₹16.00140,173
₹17.28-0.23-1.3%₹17.43₹18.30₹16.7176,956
₹17.51+0.01+0.1%₹17.14₹17.89₹17.10799,976
₹17.50-0.49-2.7%₹18.48₹18.48₹17.01241,211
₹17.99+1.18+7.0%₹16.16₹17.99₹16.16321,515
₹16.81+0.06+0.4%₹16.67₹17.69₹16.00237,299
₹16.75-0.92-5.2%₹17.49₹17.65₹16.40319,309
₹17.67+0.08+0.5%₹17.94₹17.94₹17.50300,335
Ticker
BSE:TPINDIA
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Tpi India Ltd. Press Release Sep 08 2026

Sep 8, 2026

Closed ₹18.99 (-0.1%) on Sep 8, 2026

Intimation Of Cut-Off Date For Remote E-Voting And Closure Of Register Of Members & Share Transfer Books For The Purpose Of The 44Th Annual General Meeting (AGM).

Sep 8, 2026

Closed ₹18.99 (-0.1%) on Sep 8, 2026

Tpi India Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹19.00 (-0.4%) on Sep 7, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 7, 2026

Closed ₹19.00 (-0.4%) on Sep 7, 2026

Tpi India Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹19.08 (-3.3%) on Sep 4, 2026

Tpi India Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹17.15 (+1.3%) on Aug 17, 2026

Tpi India Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹17.15 (+1.3%) on Aug 17, 2026

Outcome Of Board Meeting Held On Friday, August 14, 2026 And Unaudited Financial Results For June 30, 2026 As Per Regulation 33 SEBI (LODR) Regulations, 2015

Aug 14, 2026

Closed ₹17.15 (+1.3%) on Aug 17, 2026

Tpi India Ltd. Press Release Jun 23 2026

Jun 23, 2026

Closed ₹15.72 (+1.3%) on Jun 24, 2026

Closure of Trading Window

Jun 23, 2026

Closed ₹15.72 (+1.3%) on Jun 24, 2026

All TPI India Ltd. news

TPI India Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
37 in the last 12 months · 122 in all · newest Sep 8, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about TPI India Ltd.