Stock listing
BSE:TOYAMSL Toyam Sports Limited Share Price
Home listing (BSE) of Toyam Sports Limited
Follow Toyam Sports Limited into a list and get an email when it puts out news.
Share price · BSE:TOYAMSL
₹0.59 INR -0.01 (-1.7%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹0.59 – ₹0.61 INRNov 6, 2026
- Volume
- 55,446 sharesNov 6, 2026
- 52-week range
- ₹0.57 – ₹1.24 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹270,265 INRMedian day 321,795 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:TOYAMSL · Home | ₹0.59 INR | -0.01 (-1.7%) | 55,446 | ₹0.61 | ₹0.61 | ₹0.59 | ₹0.60 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:TOYAMSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.59 | -0.01 | -1.7% | ₹0.61 | ₹0.61 | ₹0.59 | 55,446 | |
| ₹0.60 | 0.00 | 0.0% | ₹0.59 | ₹0.62 | ₹0.59 | 193,238 | |
| ₹0.60 | 0.00 | 0.0% | ₹0.60 | ₹0.62 | ₹0.59 | 234,090 | |
| ₹0.60 | +0.01 | +1.7% | ₹0.57 | ₹0.61 | ₹0.57 | 424,649 | |
| ₹0.59 | -0.02 | -3.3% | ₹0.61 | ₹0.63 | ₹0.58 | 1,032,852 | |
| ₹0.61 | +0.02 | +3.4% | ₹0.59 | ₹0.61 | ₹0.59 | 117,608 | |
| ₹0.59 | -0.02 | -3.3% | ₹0.61 | ₹0.61 | ₹0.58 | 1,685,583 | |
| ₹0.61 | -0.03 | -4.7% | ₹0.64 | ₹0.64 | ₹0.61 | 912,785 | |
| ₹0.64 | -0.03 | -4.5% | ₹0.67 | ₹0.67 | ₹0.64 | 432,744 | |
| ₹0.67 | -0.02 | -2.9% | ₹0.67 | ₹0.69 | ₹0.66 | 17,626 | |
| ₹0.69 | -0.03 | -4.2% | ₹0.71 | ₹0.71 | ₹0.69 | 107,582 | |
| ₹0.72 | 0.00 | 0.0% | ₹0.71 | ₹0.74 | ₹0.70 | 18,491 | |
| ₹0.72 | 0.00 | 0.0% | ₹0.74 | ₹0.74 | ₹0.70 | 102,975 | |
| ₹0.72 | +0.01 | +1.4% | ₹0.73 | ₹0.74 | ₹0.72 | 167,556 | |
| ₹0.71 | 0.00 | 0.0% | ₹0.71 | ₹0.74 | ₹0.69 | 368,696 | |
| ₹0.71 | -0.03 | -4.1% | ₹0.75 | ₹0.75 | ₹0.71 | 41,567 | |
| ₹0.74 | -0.02 | -2.6% | ₹0.76 | ₹0.76 | ₹0.74 | 45,759 | |
| ₹0.76 | -0.03 | -3.8% | ₹0.78 | ₹0.78 | ₹0.76 | 122,160 | |
| ₹0.79 | +0.02 | +2.6% | ₹0.80 | ₹0.80 | ₹0.78 | 169,875 | |
| ₹0.77 | +0.03 | +4.1% | ₹0.75 | ₹0.77 | ₹0.75 | 177,365 | |
| ₹0.74 | +0.02 | +2.8% | ₹0.72 | ₹0.75 | ₹0.72 | 528,405 | |
| ₹0.72 | +0.03 | +4.3% | ₹0.69 | ₹0.72 | ₹0.68 | 249,168 | |
| ₹0.69 | +0.02 | +3.0% | ₹0.65 | ₹0.70 | ₹0.64 | 265,451 | |
| ₹0.67 | -0.03 | -4.3% | ₹0.68 | ₹0.71 | ₹0.67 | 267,211 | |
| ₹0.70 | -0.03 | -4.1% | ₹0.71 | ₹0.74 | ₹0.70 | 397,013 | |
| ₹0.73 | -0.02 | -2.7% | ₹0.72 | ₹0.74 | ₹0.72 | 336,978 | |
| ₹0.75 | -0.03 | -3.8% | ₹0.75 | ₹0.77 | ₹0.75 | 100,366 | |
| ₹0.78 | -0.04 | -4.9% | ₹0.82 | ₹0.83 | ₹0.78 | 198,049 | |
| ₹0.82 | -0.04 | -4.7% | ₹0.82 | ₹0.87 | ₹0.82 | 533,023 | |
| ₹0.86 | -0.04 | -4.4% | ₹0.90 | ₹0.93 | ₹0.86 | 583,026 | |
| ₹0.90 | +0.04 | +4.7% | ₹0.90 | ₹0.90 | ₹0.87 | 1,738,572 | |
| ₹0.86 | +0.04 | +4.9% | ₹0.85 | ₹0.86 | ₹0.85 | 563,862 | |
| ₹0.82 | +0.03 | +3.8% | ₹0.80 | ₹0.82 | ₹0.77 | 921,233 | |
| ₹0.79 | +0.03 | +3.9% | ₹0.78 | ₹0.79 | ₹0.77 | 911,247 | |
| ₹0.76 | +0.03 | +4.1% | ₹0.75 | ₹0.76 | ₹0.73 | 772,485 | |
| ₹0.73 | +0.03 | +4.3% | ₹0.69 | ₹0.73 | ₹0.68 | 629,543 | |
| ₹0.70 | +0.03 | +4.5% | ₹0.66 | ₹0.70 | ₹0.66 | 772,707 | |
| ₹0.67 | +0.03 | +4.7% | ₹0.63 | ₹0.67 | ₹0.63 | 469,496 | |
| ₹0.64 | -0.02 | -3.0% | ₹0.68 | ₹0.69 | ₹0.64 | 347,389 | |
| ₹0.66 | +0.03 | +4.8% | ₹0.63 | ₹0.66 | ₹0.63 | 393,055 | |
| ₹0.63 | +0.02 | +3.3% | ₹0.61 | ₹0.64 | ₹0.61 | 356,333 | |
| ₹0.61 | -0.01 | -1.6% | ₹0.61 | ₹0.63 | ₹0.61 | 330,658 | |
| ₹0.62 | +0.01 | +1.6% | ₹0.61 | ₹0.63 | ₹0.61 | 169,094 | |
| ₹0.61 | -0.02 | -3.2% | ₹0.64 | ₹0.64 | ₹0.60 | 440,774 | |
| ₹0.63 | 0.00 | 0.0% | ₹0.62 | ₹0.64 | ₹0.62 | 379,214 | |
| ₹0.63 | 0.00 | 0.0% | ₹0.63 | ₹0.64 | ₹0.62 | 108,485 | |
| ₹0.63 | -0.01 | -1.6% | ₹0.64 | ₹0.64 | ₹0.63 | 117,208 | |
| ₹0.64 | 0.00 | 0.0% | ₹0.64 | ₹0.65 | ₹0.62 | 312,931 | |
| ₹0.64 | +0.01 | +1.6% | ₹0.65 | ₹0.65 | ₹0.63 | 65,673 | |
| ₹0.63 | -0.01 | -1.6% | ₹0.63 | ₹0.65 | ₹0.63 | 152,206 | |
| ₹0.64 | -0.01 | -1.5% | ₹0.65 | ₹0.65 | ₹0.63 | 225,487 | |
| ₹0.65 | -0.01 | -1.5% | ₹0.65 | ₹0.66 | ₹0.64 | 245,173 | |
| ₹0.66 | 0.00 | 0.0% | ₹0.67 | ₹0.67 | ₹0.65 | 74,622 | |
| ₹0.66 | 0.00 | 0.0% | ₹0.66 | ₹0.67 | ₹0.65 | 75,293 | |
| ₹0.66 | -0.02 | -2.9% | ₹0.68 | ₹0.68 | ₹0.66 | 303,838 | |
| ₹0.68 | +0.01 | +1.5% | ₹0.66 | ₹0.68 | ₹0.66 | 163,065 | |
| ₹0.67 | -0.01 | -1.5% | ₹0.67 | ₹0.68 | ₹0.66 | 551,057 | |
| ₹0.68 | +0.02 | +3.0% | ₹0.66 | ₹0.68 | ₹0.66 | 599,345 | |
| ₹0.66 | 0.00 | 0.0% | ₹0.66 | ₹0.67 | ₹0.66 | 565,068 | |
| ₹0.66 | 0.00 | 0.0% | ₹0.67 | ₹0.68 | ₹0.66 | 707,271 | |
| ₹0.66 | -0.01 | -1.5% | ₹0.66 | ₹0.67 | ₹0.66 | 172,013 | |
| ₹0.67 | -0.01 | -1.5% | ₹0.67 | ₹0.68 | ₹0.66 | 451,433 | |
| ₹0.68 | 0.00 | 0.0% | ₹0.68 | ₹0.68 | ₹0.67 | 340,303 | |
| ₹0.68 | +0.01 | +1.5% | ₹0.68 | ₹0.68 | ₹0.66 | 338,450 |
- Ticker
- BSE:TOYAMSL
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jul 28, 2026
Toyam Sports Limited Press Release Jul 28 2026
Latest news
Toyam Sports Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹0.68 (0.0%) on Jul 28, 2026
Disclosure Of The Impact Of Audit Qualifications
Jul 28, 2026
Closed ₹0.68 (0.0%) on Jul 28, 2026
Toyam Sports Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹0.68 (-1.4%) on Jul 20, 2026
Submission Of Audited Consolidated And Standalone Financial Results For The Quarter And Year Ended March 31, 2026
Jul 17, 2026
Closed ₹0.68 (-1.4%) on Jul 20, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E. On Friday, July 17, 2026
Jul 17, 2026
Closed ₹0.68 (-1.4%) on Jul 20, 2026
Toyam Sports Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹0.72 (0.0%) on Jul 13, 2026
Board Meeting Intimation for Prior Intimation Of Board Meeting To Be Held On Friday, 17Th July, 2026 Under Regulation 29 (I) (A) Of SEBI (Listing Obligation And Disclosure Requirements), Regulations, 2015.
Jul 13, 2026
Closed ₹0.72 (0.0%) on Jul 13, 2026
Toyam Sports Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹0.72 (0.0%) on Jun 26, 2026
Closure of Trading Window
Jun 25, 2026
Closed ₹0.72 (0.0%) on Jun 26, 2026
Toyam Sports Limited Press Release Jun 18 2026
Jun 18, 2026
Closed ₹0.73 (+1.4%) on Jun 19, 2026
Toyam Sports Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 25 in the last 12 months · 124 in all · newest Jul 28, 2026 · oldest 2024
Where Toyam Sports Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:TOYAMSL · Home listing · This page | BSE | India | INR |
| NSE:TOYAMSL | NSE | India | INR |
Log in to ask 6ix AI your own questions about Toyam Sports Limited.