Stock listing

BSE:TOTEM Forbes Precision Tools and Machine Parts Limited Share Price

Follow Forbes Precision Tools and Machine Parts Limited into a list and get an email when it puts out news.

Share price · BSE:TOTEM

₹134.05 INR -2.75 (-2.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -30.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹133.50 – ₹137.70 INRNov 3, 2026
Volume
6,126 sharesNov 3, 2026
52-week range
₹103.05 – ₹199.90 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹5.73M INRMedian day 26,638 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Forbes Precision Tools and Machine Parts Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:TOTEM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹134.05-2.75-2.0%₹137.70₹137.70₹133.506,126
₹136.80+3.55+2.7%₹132.60₹138.85₹132.607,565
₹133.25-2.15-1.6%₹135.50₹139.35₹128.2020,377
₹135.40-12.95-8.7%₹140.00₹144.40₹131.2051,848
₹148.35+6.05+4.3%₹145.15₹151.30₹141.1024,830
₹142.30+9.65+7.3%₹133.90₹145.00₹133.1025,473
₹132.65+0.15+0.1%₹133.90₹134.85₹128.8510,530
₹132.50-3.60-2.6%₹136.00₹141.50₹125.1529,480
₹136.10+0.30+0.2%₹143.00₹143.40₹134.0018,480
₹135.80-4.55-3.2%₹140.05₹143.20₹135.0020,615
₹140.35-3.45-2.4%₹147.45₹148.00₹140.056,278
₹143.80-2.30-1.6%₹149.90₹150.60₹143.2512,381
₹146.10-1.40-0.9%₹152.40₹152.40₹146.004,202
₹147.50-3.60-2.4%₹151.10₹156.00₹147.0019,033
₹151.10+3.90+2.6%₹149.80₹155.00₹148.5013,162
₹147.20-2.30-1.5%₹154.50₹154.50₹146.256,115
₹149.50+13.05+9.6%₹132.60₹151.60₹132.6046,486
₹136.45-3.35-2.4%₹141.30₹141.30₹135.5012,302
₹139.80-0.15-0.1%₹139.95₹142.85₹138.1511,365
₹139.95+1.05+0.8%₹140.00₹141.95₹138.3041,107
₹138.90-6.75-4.6%₹143.60₹149.00₹137.4050,087
₹145.65-6.80-4.5%₹155.95₹155.95₹140.0532,706
₹152.45-2.05-1.3%₹155.00₹157.00₹151.6511,793
₹154.50-5.05-3.2%₹160.00₹160.00₹154.0031,015
₹159.55-11.05-6.5%₹170.00₹171.00₹158.0032,895
₹170.60+0.35+0.2%₹170.00₹173.50₹166.0524,459
₹170.25+1.65+1.0%₹168.60₹173.00₹161.3527,050
₹168.600.000.0%₹168.00₹175.00₹160.1048,841
₹168.60+0.85+0.5%₹170.00₹170.00₹166.0020,236
₹167.75+0.75+0.4%₹167.90₹171.30₹167.5024,361
₹167.00-4.75-2.8%₹171.75₹173.90₹165.5020,063
₹171.75-0.85-0.5%₹172.60₹175.00₹169.1033,651
₹172.60+6.00+3.6%₹169.00₹175.00₹161.0040,877
₹166.60+5.40+3.3%₹177.30₹187.80₹165.00168,921
₹161.20-3.95-2.4%₹165.15₹169.30₹156.6042,640
₹165.15-0.95-0.6%₹169.00₹173.95₹159.0069,752
₹166.10+10.70+6.9%₹156.50₹170.55₹151.10127,263
₹155.40+12.85+9.0%₹142.55₹160.00₹142.00139,567
₹142.55+4.90+3.6%₹138.95₹143.20₹137.4020,088
₹137.65-4.00-2.8%₹143.05₹143.80₹136.4025,883
₹141.65+1.95+1.4%₹142.00₹144.65₹137.8015,674
₹139.70-4.60-3.2%₹143.00₹144.90₹138.9017,165
₹144.30+0.60+0.4%₹145.30₹147.00₹143.0059,874
₹143.70-0.50-0.3%₹146.00₹147.95₹143.0067,928
₹144.20+2.85+2.0%₹143.00₹145.25₹138.5520,083
₹141.35+5.80+4.3%₹136.00₹142.45₹135.5030,455
₹135.55-3.65-2.6%₹140.00₹140.00₹132.9512,762
₹139.20-0.85-0.6%₹142.80₹142.80₹135.0012,031
₹140.05+0.85+0.6%₹139.25₹143.90₹137.6519,542
₹139.20+4.45+3.3%₹136.90₹140.95₹134.0044,479
₹134.75+4.65+3.6%₹130.95₹136.90₹130.9527,253
₹130.10-5.05-3.7%₹135.15₹137.65₹129.8541,402
₹135.15-13.30-9.0%₹145.00₹145.20₹134.90125,813
₹148.45+0.50+0.3%₹150.00₹151.05₹144.0583,664
₹147.95+3.55+2.5%₹146.75₹149.40₹144.0033,988
₹144.40-1.25-0.9%₹150.00₹152.00₹141.1026,225
₹145.65+10.85+8.0%₹135.00₹146.90₹134.6093,821
₹134.80-0.45-0.3%₹135.35₹137.50₹133.1512,316
₹135.25+0.35+0.3%₹139.90₹140.45₹134.1554,513
₹134.90+5.95+4.6%₹129.00₹141.00₹129.0087,591
₹128.95+6.05+4.9%₹123.20₹134.00₹123.2064,435
₹122.90+2.10+1.7%₹125.00₹126.00₹120.0030,578
₹120.80+0.90+0.8%₹122.90₹126.00₹120.0025,914
₹119.90+0.90+0.8%₹120.00₹128.00₹118.00107,809
Ticker
BSE:TOTEM
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Capital Expenditure Proposal

Oct 28, 2026

Closed ₹135.40 (-8.7%) on Oct 29, 2026

Unaudited Financial Result Of The Company For The Quarter And Half Year Ended September 30, 2026

Oct 28, 2026

Closed ₹135.40 (-8.7%) on Oct 29, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On October 28, 2026

Oct 28, 2026

Closed ₹135.40 (-8.7%) on Oct 29, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Oct 5, 2026

Closed ₹139.95 (+0.8%) on Oct 6, 2026

Forbes Precision Tools And Machine Parts Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹170.60 (+0.2%) on Sep 25, 2026

Closure of Trading Window

Sep 25, 2026

Closed ₹170.60 (+0.2%) on Sep 25, 2026

Forbes Precision Tools And Machine Parts Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹137.65 (-2.8%) on Sep 4, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 4, 2026

Closed ₹137.65 (-2.8%) on Sep 4, 2026

Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

Sep 3, 2026

Closed ₹141.65 (+1.4%) on Sep 3, 2026

Forbes Precision Tools And Machine Parts Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹141.65 (+1.4%) on Sep 3, 2026

All Forbes Precision Tools and Machine Parts Limited news

Forbes Precision Tools and Machine Parts Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
54 in the last 12 months · 125 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Forbes Precision Tools and Machine Parts Limited.