Stock listing

BSE:TOP100CASE Zerodha Nifty 100 ETF Share Price

Indian listing (BSE) of Zerodha Nifty 100 ETF · home listing NSE:TOP100CASE

Follow Zerodha Nifty 100 ETF into a list and get an email when it puts out news.

Home listing price · NSE:TOP100CASE

₹10.23 INR +0.17 (+1.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TOP100CASE

Past 3 months -2.3% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹9.95 – ₹10.31 INRNov 2, 2026
Volume: 2.14M sharesNov 2, 2026
Traded on an average day: ₹9.12M INRMedian day 794,199 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TOP100CASE · Home	₹10.23 INR	+0.17 (+1.7%)	2,135,951	₹10.31	₹10.31	₹9.95	₹10.06	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TOP100CASE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹10.23	+0.17	+1.7%	₹10.31	₹10.31	₹9.95	2,135,951
Fri, Oct 30	₹10.06	0.00	0.0%	₹9.95	₹10.21	₹9.86	1,110,730
Thu, Oct 29	₹10.06	+0.13	+1.3%	₹9.81	₹10.11	₹9.78	591,432
Wed, Oct 28	₹9.93	-0.01	-0.1%	₹9.97	₹9.99	₹9.87	1,265,341
Tue, Oct 27	₹9.94	+0.01	+0.1%	₹10.13	₹10.13	₹9.85	622,423
Mon, Oct 26	₹9.93	+0.10	+1.0%	₹9.63	₹9.99	₹9.63	1,037,060
Fri, Oct 23	₹9.83	-0.13	-1.3%	₹9.91	₹10.12	₹9.76	3,677,124
Thu, Oct 22	₹9.96	0.00	0.0%	₹10.16	₹10.16	₹9.88	397,037
Wed, Oct 21	₹9.96	-0.09	-0.9%	₹10.25	₹10.25	₹9.92	962,919
Mon, Oct 19	₹10.05	-0.09	-0.9%	₹10.20	₹10.20	₹10.01	942,244
Fri, Oct 16	₹10.14	+0.07	+0.7%	₹10.17	₹10.17	₹10.00	792,179
Thu, Oct 15	₹10.07	+0.12	+1.2%	₹10.00	₹10.10	₹9.92	1,351,534
Wed, Oct 14	₹9.95	-0.03	-0.3%	₹9.98	₹10.03	₹9.91	535,017
Tue, Oct 13	₹9.98	+0.13	+1.3%	₹10.05	₹10.05	₹9.75	484,899
Mon, Oct 12	₹9.85	-0.07	-0.7%	₹10.12	₹10.12	₹9.82	1,010,163
Fri, Oct 9	₹9.92	+0.12	+1.2%	₹9.95	₹9.96	₹9.80	580,930
Thu, Oct 8	₹9.80	-0.17	-1.7%	₹10.02	₹10.02	₹9.75	1,069,570
Wed, Oct 7	₹9.97	-0.06	-0.6%	₹10.10	₹10.10	₹9.92	452,981
Tue, Oct 6	₹10.03	+0.09	+0.9%	₹10.00	₹10.05	₹9.93	593,557
Mon, Oct 5	₹9.94	+0.04	+0.4%	₹10.10	₹10.10	₹9.70	1,985,882
Fri, Oct 2	₹9.90	0.00	0.0%	₹9.90	₹9.90	₹9.90	0
Thu, Oct 1	₹9.90	-0.09	-0.9%	₹9.99	₹10.04	₹9.80	1,632,004
Wed, Sep 30	₹9.99	-0.06	-0.6%	₹10.10	₹10.10	₹9.97	1,237,679
Tue, Sep 29	₹10.05	-0.02	-0.2%	₹10.27	₹10.27	₹9.98	1,278,984
Mon, Sep 28	₹10.07	-0.15	-1.5%	₹10.47	₹10.47	₹10.05	2,403,828
Fri, Sep 25	₹10.22	+0.01	+0.1%	₹10.25	₹10.26	₹10.10	324,865
Thu, Sep 24	₹10.21	-0.14	-1.4%	₹10.32	₹10.36	₹10.19	848,441
Wed, Sep 23	₹10.35	+0.05	+0.5%	₹10.55	₹10.55	₹10.23	794,199
Tue, Sep 22	₹10.30	-0.05	-0.5%	₹10.43	₹10.45	₹10.26	903,235
Mon, Sep 21	₹10.35	+0.05	+0.5%	₹10.51	₹10.51	₹10.30	512,640
Fri, Sep 18	₹10.30	+0.04	+0.4%	₹10.05	₹10.47	₹10.05	253,788
Thu, Sep 17	₹10.26	+0.05	+0.5%	₹10.46	₹10.46	₹10.20	1,171,887
Wed, Sep 16	₹10.21	0.00	0.0%	₹10.30	₹10.30	₹10.13	1,220,250
Tue, Sep 15	₹10.21	-0.12	-1.2%	₹10.58	₹10.58	₹10.20	868,118
Mon, Sep 14	₹10.33	0.00	0.0%	₹10.33	₹10.33	₹10.33	0
Fri, Sep 11	₹10.33	+0.02	+0.2%	₹10.31	₹10.35	₹10.20	660,684
Thu, Sep 10	₹10.31	-0.06	-0.6%	₹10.45	₹10.45	₹10.30	827,470
Wed, Sep 9	₹10.37	-0.06	-0.6%	₹10.64	₹10.64	₹10.35	966,569
Tue, Sep 8	₹10.43	-0.04	-0.4%	₹10.62	₹10.62	₹10.41	1,095,097
Mon, Sep 7	₹10.47	-0.07	-0.7%	₹10.43	₹10.74	₹10.42	857,161
Fri, Sep 4	₹10.54	+0.02	+0.2%	₹10.54	₹10.57	₹10.50	498,182
Thu, Sep 3	₹10.52	+0.01	+0.1%	₹10.59	₹10.59	₹10.45	507,193
Wed, Sep 2	₹10.51	-0.04	-0.4%	₹10.50	₹10.55	₹10.46	1,011,728
Tue, Sep 1	₹10.55	-0.05	-0.5%	₹10.86	₹10.86	₹10.52	1,084,957
Mon, Aug 31	₹10.60	-0.07	-0.7%	₹10.74	₹10.74	₹10.56	823,495
Fri, Aug 28	₹10.67	+0.02	+0.2%	₹10.70	₹10.70	₹10.62	911,422
Thu, Aug 27	₹10.65	-0.06	-0.6%	₹10.92	₹10.92	₹10.60	651,028
Wed, Aug 26	₹10.71	+0.02	+0.2%	₹10.69	₹10.90	₹10.61	840,959
Tue, Aug 25	₹10.69	+0.03	+0.3%	₹10.66	₹10.87	₹10.53	1,320,498
Mon, Aug 24	₹10.66	0.00	0.0%	₹10.81	₹10.81	₹10.63	609,014
Fri, Aug 21	₹10.66	-0.01	-0.1%	₹10.79	₹10.79	₹10.56	687,546
Thu, Aug 20	₹10.67	+0.08	+0.8%	₹10.80	₹10.80	₹10.48	500,622
Wed, Aug 19	₹10.59	-0.10	-0.9%	₹10.95	₹10.95	₹10.57	575,217
Tue, Aug 18	₹10.69	-0.04	-0.4%	₹10.73	₹10.81	₹10.60	640,952
Mon, Aug 17	₹10.73	-0.01	-0.1%	₹10.95	₹10.95	₹10.68	389,738
Fri, Aug 14	₹10.74	0.00	0.0%	₹10.91	₹10.91	₹10.66	725,125
Thu, Aug 13	₹10.74	+0.01	+0.1%	₹10.73	₹10.88	₹10.62	465,852
Wed, Aug 12	₹10.73	-0.04	-0.4%	₹10.97	₹10.97	₹10.70	545,277
Tue, Aug 11	₹10.77	-0.03	-0.3%	₹10.99	₹10.99	₹10.68	363,302
Mon, Aug 10	₹10.80	-0.01	-0.1%	₹10.96	₹10.96	₹10.75	575,347
Fri, Aug 7	₹10.81	+0.01	+0.1%	₹10.85	₹10.95	₹10.66	682,873
Thu, Aug 6	₹10.80	0.00	0.0%	₹10.97	₹10.97	₹10.62	1,727,652
Wed, Aug 5	₹10.80	+0.05	+0.5%	₹10.95	₹10.95	₹10.65	516,474
Tue, Aug 4	₹10.75	-0.04	-0.4%	₹10.52	₹10.94	₹10.52	921,662
Mon, Aug 3	₹10.79	+0.11	+1.0%	₹10.83	₹10.83	₹10.68	719,530

Ticker: BSE:TOP100CASE
Asset type: ETF
Exchange: BSE
Currency: INR

Zerodha Nifty 100 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Zerodha Nifty 100 ETF is listed

Listing	Exchange	Country	Currency
NSE:TOP100CASE · Home listing	NSE	India	INR
BSE:TOP100CASE · This page	BSE	India	INR