Stock listing
BSE:TONBO Tonbo Imaging India Limited Share Price
Indian listing (BSE) of Tonbo Imaging India Limited · home listing NSE:TONBO
Follow Tonbo Imaging India Limited into a list and get an email when it puts out news.
Home listing price · NSE:TONBO
₹1,267.00 INR -37.40 (-2.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TONBO
- Day range
- ₹1,245.30 – ₹1,326.00 INRNov 2, 2026
- Volume
- 1.84M sharesNov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TONBO · Home | ₹1,267.00 INR | -37.40 (-2.9%) | 1,839,314 | ₹1,314.00 | ₹1,326.00 | ₹1,245.30 | ₹1,304.40 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Oct 23, 2026 – Nov 2, 2026 · NSE:TONBO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,267.00 | -37.40 | -2.9% | ₹1,314.00 | ₹1,326.00 | ₹1,245.30 | 1,839,314 | |
| ₹1,304.40 | +95.25 | +7.9% | ₹1,220.00 | ₹1,330.00 | ₹1,163.05 | 9,397,428 | |
| ₹1,209.15 | -10.35 | -0.8% | ₹1,216.80 | ₹1,228.00 | ₹1,175.05 | 1,851,352 | |
| ₹1,219.50 | -64.70 | -5.0% | ₹1,299.00 | ₹1,344.00 | ₹1,205.00 | 4,450,649 | |
| ₹1,284.20 | +71.35 | +5.9% | ₹1,222.00 | ₹1,305.00 | ₹1,222.00 | 5,961,315 | |
| ₹1,212.85 | +79.05 | +7.0% | ₹1,214.00 | ₹1,330.50 | ₹1,174.00 | 9,242,035 | |
| ₹1,133.80 | — | — | ₹1,160.00 | ₹1,211.00 | ₹1,013.70 | 20,323,892 |
- Ticker
- BSE:TONBO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
Where Tonbo Imaging India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TONBO · Home listing | NSE | India | INR |
| BSE:TONBO · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tonbo Imaging India Limited.