Stock listing
BSE:TNSTLTU Tamilnadu Steel Tubes Ltd. Share Price
Follow Tamilnadu Steel Tubes Ltd. into a list and get an email when it puts out news.
Share price · BSE:TNSTLTU
₹29.00 INR -0.25 (-0.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹29.00 – ₹29.00 INRNov 2, 2026
- Volume
- 100 sharesNov 2, 2026
- 52-week range
- ₹17.81 – ₹45.71 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹4,770 INRMedian day 0 shares · 39 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:TNSTLTU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹29.00 | -0.25 | -0.9% | ₹29.00 | ₹29.00 | ₹29.00 | 100 | |
| ₹29.25 | 0.00 | 0.0% | ₹29.25 | ₹29.25 | ₹29.25 | 0 | |
| ₹29.25 | -1.50 | -4.9% | ₹29.25 | ₹29.25 | ₹29.25 | 200 | |
| ₹30.75 | -1.60 | -4.9% | ₹30.75 | ₹30.75 | ₹30.75 | 200 | |
| ₹32.35 | 0.00 | 0.0% | ₹32.35 | ₹32.35 | ₹32.35 | 0 | |
| ₹32.35 | 0.00 | 0.0% | ₹32.35 | ₹32.35 | ₹32.35 | 0 | |
| ₹32.35 | 0.00 | 0.0% | ₹32.35 | ₹32.35 | ₹32.35 | 0 | |
| ₹32.35 | 0.00 | 0.0% | ₹32.35 | ₹32.35 | ₹32.35 | 0 | |
| ₹32.35 | 0.00 | 0.0% | ₹32.35 | ₹32.35 | ₹32.35 | 0 | |
| ₹32.35 | -1.67 | -4.9% | ₹32.35 | ₹32.35 | ₹32.35 | 100 | |
| ₹34.02 | 0.00 | 0.0% | ₹34.02 | ₹34.02 | ₹34.02 | 0 | |
| ₹34.02 | -1.79 | -5.0% | ₹34.02 | ₹34.02 | ₹34.02 | 100 | |
| ₹35.81 | 0.00 | 0.0% | ₹35.81 | ₹35.81 | ₹35.81 | 0 | |
| ₹35.81 | +1.70 | +5.0% | ₹35.75 | ₹35.81 | ₹35.75 | 500 | |
| ₹34.11 | +0.01 | 0.0% | ₹34.11 | ₹34.11 | ₹34.11 | 100 | |
| ₹34.10 | +1.59 | +4.9% | ₹30.90 | ₹34.10 | ₹30.90 | 1,700 | |
| ₹32.51 | +1.54 | +5.0% | ₹32.51 | ₹32.51 | ₹32.51 | 400 | |
| ₹30.97 | +1.47 | +5.0% | ₹30.97 | ₹30.97 | ₹30.97 | 300 | |
| ₹29.50 | +1.00 | +3.5% | ₹29.50 | ₹29.50 | ₹29.50 | 200 | |
| ₹28.50 | -1.50 | -5.0% | ₹28.50 | ₹28.50 | ₹28.50 | 200 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 0 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 0 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 0 | |
| ₹30.00 | -1.50 | -4.8% | ₹30.00 | ₹30.00 | ₹30.00 | 400 | |
| ₹31.50 | +0.49 | +1.6% | ₹31.00 | ₹31.50 | ₹31.00 | 300 | |
| ₹31.01 | 0.00 | 0.0% | ₹31.01 | ₹31.01 | ₹31.01 | 0 | |
| ₹31.01 | 0.00 | 0.0% | ₹31.01 | ₹31.01 | ₹31.01 | 0 | |
| ₹31.01 | 0.00 | 0.0% | ₹31.01 | ₹31.01 | ₹31.01 | 0 | |
| ₹31.01 | 0.00 | 0.0% | ₹31.01 | ₹31.01 | ₹31.01 | 0 | |
| ₹31.01 | +0.11 | +0.4% | ₹31.01 | ₹31.01 | ₹31.01 | 100 | |
| ₹30.90 | 0.00 | 0.0% | ₹30.90 | ₹30.90 | ₹30.90 | 0 | |
| ₹30.90 | -1.60 | -4.9% | ₹30.90 | ₹30.90 | ₹30.90 | 300 | |
| ₹32.50 | -1.61 | -4.7% | ₹35.75 | ₹35.81 | ₹32.50 | 600 | |
| ₹34.11 | +1.62 | +5.0% | ₹34.11 | ₹34.11 | ₹34.11 | 200 | |
| ₹32.49 | +1.54 | +5.0% | ₹32.49 | ₹32.49 | ₹32.49 | 200 | |
| ₹30.95 | +1.47 | +5.0% | ₹30.95 | ₹30.95 | ₹30.95 | 300 | |
| ₹29.48 | 0.00 | 0.0% | ₹29.48 | ₹29.48 | ₹29.48 | 0 | |
| ₹29.48 | +1.40 | +5.0% | ₹29.48 | ₹29.48 | ₹29.48 | 100 | |
| ₹28.08 | 0.00 | 0.0% | ₹28.08 | ₹28.08 | ₹28.08 | 0 | |
| ₹28.08 | 0.00 | 0.0% | ₹28.08 | ₹28.08 | ₹28.08 | 0 | |
| ₹28.08 | 0.00 | 0.0% | ₹28.08 | ₹28.08 | ₹28.08 | 0 | |
| ₹28.08 | 0.00 | 0.0% | ₹28.08 | ₹28.08 | ₹28.08 | 0 | |
| ₹28.08 | 0.00 | 0.0% | ₹28.08 | ₹28.08 | ₹28.08 | 100 | |
| ₹28.08 | 0.00 | 0.0% | ₹28.08 | ₹28.08 | ₹28.08 | 0 | |
| ₹28.08 | 0.00 | 0.0% | ₹28.08 | ₹28.08 | ₹28.08 | 0 | |
| ₹28.08 | 0.00 | 0.0% | ₹28.08 | ₹28.08 | ₹28.08 | 0 | |
| ₹28.08 | 0.00 | 0.0% | ₹28.08 | ₹28.08 | ₹28.08 | 0 | |
| ₹28.08 | +1.33 | +5.0% | ₹25.50 | ₹28.08 | ₹25.50 | 2,900 | |
| ₹26.75 | 0.00 | 0.0% | ₹26.75 | ₹26.75 | ₹26.75 | 0 | |
| ₹26.75 | 0.00 | 0.0% | ₹26.75 | ₹26.75 | ₹26.75 | 0 | |
| ₹26.75 | 0.00 | 0.0% | ₹26.75 | ₹26.75 | ₹26.75 | 0 | |
| ₹26.75 | 0.00 | 0.0% | ₹26.75 | ₹26.75 | ₹26.75 | 0 | |
| ₹26.75 | 0.00 | 0.0% | ₹26.75 | ₹26.75 | ₹26.75 | 0 | |
| ₹26.75 | 0.00 | 0.0% | ₹26.75 | ₹26.75 | ₹26.75 | 0 | |
| ₹26.75 | 0.00 | 0.0% | ₹26.75 | ₹26.75 | ₹26.75 | 0 | |
| ₹26.75 | 0.00 | 0.0% | ₹26.75 | ₹26.75 | ₹26.75 | 0 | |
| ₹26.75 | 0.00 | 0.0% | ₹26.75 | ₹26.75 | ₹26.75 | 0 | |
| ₹26.75 | 0.00 | 0.0% | ₹26.75 | ₹26.75 | ₹26.75 | 0 | |
| ₹26.75 | 0.00 | 0.0% | ₹26.75 | ₹26.75 | ₹26.75 | 0 | |
| ₹26.75 | 0.00 | 0.0% | ₹26.75 | ₹26.75 | ₹26.75 | 0 | |
| ₹26.75 | 0.00 | 0.0% | ₹26.75 | ₹26.75 | ₹26.75 | 0 | |
| ₹26.75 | 0.00 | 0.0% | ₹26.75 | ₹26.75 | ₹26.75 | 0 | |
| ₹26.75 | -1.36 | -4.8% | ₹26.75 | ₹26.75 | ₹26.75 | 100 |
- Ticker
- BSE:TNSTLTU
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹34.11 (0.0%) on Oct 12, 2026
Tamilnadu Steel Tubes Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹31.01 (0.0%) on Sep 22, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Sep 21, 2026
Closed ₹31.01 (0.0%) on Sep 22, 2026
Tamilnadu Steel Tubes Ltd. Press Release Sep 16 2026
Sep 16, 2026
Closed ₹30.90 (-4.9%) on Sep 16, 2026
47TH - AGM Of The Company Held This 16.09.2026 And The Scrutinizer Report Issued By The Scrutinizer MR. VS Sowrirajan And The Same Is Being Submitted Along With Our Declaration. Kindly Take The Same On Record.
Sep 16, 2026
Closed ₹30.90 (-4.9%) on Sep 16, 2026
47TH AGM Of The Company - Submission Of AGM Proceedings
Sep 16, 2026
Closed ₹30.90 (-4.9%) on Sep 16, 2026
Tamilnadu Steel Tubes Ltd. Press Release Sep 11 2026
Sep 11, 2026
Closed ₹34.11 (+5.0%) on Sep 11, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 11, 2026
Closed ₹34.11 (+5.0%) on Sep 11, 2026
Tamilnadu Steel Tubes Ltd. Press Release Aug 18 2026
Aug 18, 2026
Closed ₹26.75 (0.0%) on Aug 18, 2026
Tamilnadu Steel Tubes Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹26.75 (0.0%) on Aug 17, 2026
Tamilnadu Steel Tubes Ltd. on 6ix
- News releases
- 52 in the last 12 months · 129 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tamilnadu Steel Tubes Ltd.