Stock listing
BSE:TNA TNA Solutions Limited Share Price
Follow TNA Solutions Limited into a list and get an email when it puts out news.
Share price · BSE:TNA
₹40.64 INR -3.11 (-7.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹40.11 – ₹43.05 INROct 30, 2026
- Volume
- 38,000 sharesOct 30, 2026
Daily closes
Last 3 months, Oct 9, 2026 – Oct 30, 2026 · BSE:TNA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹40.64 | -3.11 | -7.1% | ₹43.00 | ₹43.05 | ₹40.11 | 38,000 | |
| ₹43.75 | +1.24 | +2.9% | ₹44.00 | ₹45.00 | ₹42.50 | 30,000 | |
| ₹42.51 | -1.24 | -2.8% | ₹43.75 | ₹44.00 | ₹42.21 | 28,000 | |
| ₹43.75 | +1.70 | +4.0% | ₹42.50 | ₹45.00 | ₹42.10 | 66,000 | |
| ₹42.05 | -0.08 | -0.2% | ₹40.00 | ₹45.02 | ₹40.00 | 50,000 | |
| ₹42.13 | -1.95 | -4.4% | ₹44.08 | ₹44.08 | ₹41.88 | 68,000 | |
| ₹44.08 | -2.32 | -5.0% | ₹44.09 | ₹47.09 | ₹44.08 | 130,000 | |
| ₹46.40 | -2.44 | -5.0% | ₹49.10 | ₹49.10 | ₹46.40 | 190,000 | |
| ₹48.84 | +0.97 | +2.0% | ₹46.20 | ₹49.75 | ₹45.48 | 192,000 | |
| ₹47.87 | -1.60 | -3.2% | ₹48.00 | ₹49.47 | ₹47.00 | 136,000 | |
| ₹49.47 | -2.60 | -5.0% | ₹50.10 | ₹50.90 | ₹49.47 | 150,000 | |
| ₹52.07 | -1.48 | -2.8% | ₹51.05 | ₹53.90 | ₹50.88 | 260,000 | |
| ₹53.55 | -2.81 | -5.0% | ₹54.20 | ₹54.98 | ₹53.55 | 194,000 | |
| ₹56.36 | -2.44 | -4.1% | ₹56.45 | ₹57.90 | ₹55.86 | 286,000 | |
| ₹58.80 | — | — | ₹56.00 | ₹58.80 | ₹53.20 | 1,792,000 |
- Ticker
- BSE:TNA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 30, 2026
Closed ₹40.64 (-7.1%) on Oct 30, 2026
Submission Of Unaudited Half-Yearly Financial Results Ended 30.09.2026.
Oct 28, 2026
Closed ₹43.75 (+2.9%) on Oct 29, 2026
Board Meeting Outcome for Outcome Of Meeting Of Board Of Directors Held On October 28, 2026
Oct 28, 2026
Closed ₹43.75 (+2.9%) on Oct 29, 2026
TNA Solutions Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about TNA Solutions Limited.