Stock listing
BSE:TITANSEC Titan Securities Limited Share Price
Follow Titan Securities Limited into a list and get an email when it puts out news.
Share price · BSE:TITANSEC
₹36.70 INR -0.85 (-2.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹36.51 – ₹38.28 INRNov 2, 2026
- Volume
- 43,532 sharesNov 2, 2026
- 52-week range
- ₹32.02 – ₹58.35 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.04M INRMedian day 28,584 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:TITANSEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹36.70 | -0.85 | -2.3% | ₹37.43 | ₹38.28 | ₹36.51 | 43,532 | |
| ₹37.55 | -0.15 | -0.4% | ₹38.99 | ₹38.99 | ₹37.21 | 32,974 | |
| ₹37.70 | +2.22 | +6.3% | ₹35.48 | ₹38.00 | ₹34.67 | 38,131 | |
| ₹35.48 | -0.08 | -0.2% | ₹36.20 | ₹36.75 | ₹34.31 | 15,427 | |
| ₹35.56 | +1.62 | +4.8% | ₹37.80 | ₹37.80 | ₹35.00 | 18,031 | |
| ₹33.94 | -0.35 | -1.0% | ₹35.00 | ₹36.20 | ₹33.45 | 31,960 | |
| ₹34.29 | -2.21 | -6.1% | ₹37.41 | ₹37.90 | ₹32.15 | 36,748 | |
| ₹36.50 | +1.31 | +3.7% | ₹35.90 | ₹37.99 | ₹35.90 | 17,856 | |
| ₹35.19 | -1.75 | -4.7% | ₹40.95 | ₹40.95 | ₹35.10 | 32,298 | |
| ₹36.94 | +0.32 | +0.9% | ₹37.30 | ₹37.99 | ₹35.81 | 27,848 | |
| ₹36.62 | -0.48 | -1.3% | ₹37.50 | ₹38.08 | ₹36.51 | 28,991 | |
| ₹37.10 | +0.38 | +1.0% | ₹37.00 | ₹37.60 | ₹36.07 | 25,643 | |
| ₹36.72 | +0.54 | +1.5% | ₹36.05 | ₹37.30 | ₹36.05 | 28,114 | |
| ₹36.18 | -0.87 | -2.3% | ₹37.05 | ₹37.98 | ₹36.00 | 28,284 | |
| ₹37.05 | -0.18 | -0.5% | ₹36.61 | ₹37.95 | ₹35.05 | 35,623 | |
| ₹37.23 | +0.51 | +1.4% | ₹38.00 | ₹38.80 | ₹36.55 | 26,429 | |
| ₹36.72 | -1.08 | -2.9% | ₹37.67 | ₹39.00 | ₹36.00 | 16,484 | |
| ₹37.80 | -1.07 | -2.8% | ₹40.04 | ₹40.04 | ₹37.25 | 32,301 | |
| ₹38.87 | +1.32 | +3.5% | ₹37.22 | ₹41.00 | ₹37.20 | 22,550 | |
| ₹37.55 | -0.92 | -2.4% | ₹38.28 | ₹39.00 | ₹37.01 | 31,530 | |
| ₹38.47 | -0.32 | -0.8% | ₹40.00 | ₹40.00 | ₹37.52 | 1,225 | |
| ₹38.79 | +0.85 | +2.2% | ₹41.00 | ₹41.00 | ₹38.00 | 30,136 | |
| ₹37.94 | -0.72 | -1.9% | ₹38.66 | ₹38.97 | ₹36.10 | 5,284 | |
| ₹38.66 | -1.50 | -3.7% | ₹40.00 | ₹40.00 | ₹37.81 | 10,381 | |
| ₹40.16 | +0.87 | +2.2% | ₹39.80 | ₹40.50 | ₹38.91 | 27,085 | |
| ₹39.29 | -0.35 | -0.9% | ₹39.71 | ₹40.19 | ₹35.68 | 48,724 | |
| ₹39.64 | -0.10 | -0.3% | ₹40.53 | ₹40.99 | ₹39.00 | 38,118 | |
| ₹39.74 | -0.36 | -0.9% | ₹39.72 | ₹40.85 | ₹39.41 | 28,584 | |
| ₹40.10 | -0.40 | -1.0% | ₹40.41 | ₹41.74 | ₹39.00 | 31,867 | |
| ₹40.50 | +0.50 | +1.3% | ₹40.80 | ₹43.00 | ₹40.21 | 30,016 | |
| ₹40.00 | -0.39 | -1.0% | ₹39.86 | ₹41.47 | ₹39.86 | 27,777 | |
| ₹40.39 | +0.05 | +0.1% | ₹39.41 | ₹42.49 | ₹39.41 | 27,473 | |
| ₹40.34 | +0.37 | +0.9% | ₹40.00 | ₹40.74 | ₹39.26 | 28,429 | |
| ₹39.97 | -1.03 | -2.5% | ₹41.01 | ₹41.97 | ₹39.00 | 31,894 | |
| ₹41.00 | -0.70 | -1.7% | ₹41.65 | ₹41.85 | ₹39.81 | 30,426 | |
| ₹41.70 | +0.54 | +1.3% | ₹41.80 | ₹41.80 | ₹40.70 | 26,227 | |
| ₹41.16 | -0.66 | -1.6% | ₹41.43 | ₹42.00 | ₹40.02 | 29,529 | |
| ₹41.82 | -0.23 | -0.5% | ₹41.61 | ₹42.55 | ₹39.10 | 44,557 | |
| ₹42.05 | +0.04 | +0.1% | ₹41.50 | ₹42.70 | ₹41.46 | 30,155 | |
| ₹42.01 | +1.70 | +4.2% | ₹39.36 | ₹42.60 | ₹39.36 | 27,653 | |
| ₹40.31 | +0.04 | +0.1% | ₹39.81 | ₹41.39 | ₹39.81 | 31,966 | |
| ₹40.27 | -0.69 | -1.7% | ₹40.95 | ₹41.99 | ₹40.02 | 34,158 | |
| ₹40.96 | -0.12 | -0.3% | ₹42.75 | ₹42.75 | ₹38.22 | 33,217 | |
| ₹41.08 | -0.09 | -0.2% | ₹41.99 | ₹41.99 | ₹41.02 | 27,184 | |
| ₹41.17 | -0.65 | -1.6% | ₹41.55 | ₹42.75 | ₹41.03 | 28,187 | |
| ₹41.82 | +0.17 | +0.4% | ₹41.65 | ₹42.45 | ₹41.00 | 29,151 | |
| ₹41.65 | +0.40 | +1.0% | ₹40.86 | ₹43.00 | ₹40.86 | 31,771 | |
| ₹41.25 | -0.06 | -0.1% | ₹40.50 | ₹41.34 | ₹40.02 | 27,916 | |
| ₹41.31 | +0.40 | +1.0% | ₹41.30 | ₹42.90 | ₹41.01 | 27,957 | |
| ₹40.91 | +0.21 | +0.5% | ₹40.90 | ₹44.20 | ₹40.90 | 6,504 | |
| ₹40.70 | +0.03 | +0.1% | ₹41.49 | ₹42.00 | ₹40.01 | 5,478 | |
| ₹40.67 | -0.30 | -0.7% | ₹40.95 | ₹41.87 | ₹40.56 | 1,715 | |
| ₹40.97 | +0.05 | +0.1% | ₹41.00 | ₹42.85 | ₹40.25 | 6,894 | |
| ₹40.92 | -0.93 | -2.2% | ₹43.99 | ₹43.99 | ₹40.72 | 29,683 | |
| ₹41.85 | +0.66 | +1.6% | ₹41.19 | ₹42.80 | ₹41.19 | 29,873 | |
| ₹41.19 | -1.31 | -3.1% | ₹42.03 | ₹42.60 | ₹40.61 | 29,506 | |
| ₹42.50 | +0.50 | +1.2% | ₹44.90 | ₹44.90 | ₹42.03 | 27,809 | |
| ₹42.00 | -0.52 | -1.2% | ₹42.10 | ₹42.99 | ₹41.61 | 29,688 | |
| ₹42.52 | +0.22 | +0.5% | ₹44.97 | ₹44.97 | ₹41.66 | 37,903 | |
| ₹42.30 | -0.40 | -0.9% | ₹43.12 | ₹43.45 | ₹41.65 | 30,553 | |
| ₹42.70 | -0.17 | -0.4% | ₹42.90 | ₹43.79 | ₹42.11 | 26,182 | |
| ₹42.87 | +0.14 | +0.3% | ₹44.40 | ₹44.40 | ₹42.80 | 2,987 | |
| ₹42.73 | -0.67 | -1.5% | ₹39.00 | ₹43.55 | ₹39.00 | 3,846 |
- Ticker
- BSE:TITANSEC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹37.80 (-2.8%) on Oct 7, 2026
Titan Securities Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹38.79 (+2.2%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹38.79 (+2.2%) on Sep 30, 2026
Titan Securities Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹40.16 (+2.2%) on Sep 25, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹40.16 (+2.2%) on Sep 25, 2026
Titan Securities Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹41.82 (-0.5%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 7, 2026
Closed ₹41.82 (-0.5%) on Sep 7, 2026
Titan Securities Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹41.82 (-0.5%) on Sep 7, 2026
Notice Of 34TH AGM Of The Company
Sep 5, 2026
Closed ₹41.82 (-0.5%) on Sep 7, 2026
Reg. 34 (1) Annual Report.
Sep 5, 2026
Closed ₹41.82 (-0.5%) on Sep 7, 2026
Titan Securities Limited on 6ix
- News releases
- 62 in the last 12 months · 130 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Titan Securities Limited.