Stock listing
BSE:TITAGARH Titagarh Rail Systems Ltd Share Price
Indian listing (BSE) of Titagarh Rail Systems Ltd · home listing NSE:TITAGARH
Follow Titagarh Rail Systems Ltd into a list and get an email when it puts out news.
Home listing price · NSE:TITAGARH
₹695.70 INR +41.55 (+6.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TITAGARH
- Day range
- ₹650.00 – ₹707.40 INRNov 2, 2026
- Volume
- 1.50M sharesNov 2, 2026
- Market cap
- ₹93.69B INRAt the close on Nov 2, 2026 · price × 134.7M shares outstanding
- 52-week range
- ₹568.70 – ₹971.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹473.5M INRMedian day 373,180 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TITAGARH · Home | ₹695.70 INR | +41.55 (+6.4%) | 1,495,815 | ₹654.10 | ₹707.40 | ₹650.00 | ₹654.15 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TITAGARH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹695.70 | +41.55 | +6.4% | ₹654.10 | ₹707.40 | ₹650.00 | 1,495,815 | |
| ₹654.15 | -10.65 | -1.6% | ₹660.00 | ₹661.40 | ₹637.50 | 1,084,466 | |
| ₹664.80 | -27.70 | -4.0% | ₹710.60 | ₹714.90 | ₹660.60 | 1,776,983 | |
| ₹692.50 | +39.60 | +6.1% | ₹652.80 | ₹711.00 | ₹647.55 | 4,010,480 | |
| ₹652.90 | +3.35 | +0.5% | ₹655.00 | ₹672.00 | ₹648.80 | 680,666 | |
| ₹649.55 | -13.80 | -2.1% | ₹662.35 | ₹667.65 | ₹646.30 | 607,495 | |
| ₹663.35 | -30.05 | -4.3% | ₹693.40 | ₹705.60 | ₹660.00 | 1,139,440 | |
| ₹693.40 | -15.60 | -2.2% | ₹710.50 | ₹711.00 | ₹687.50 | 640,030 | |
| ₹709.00 | -30.00 | -4.1% | ₹745.00 | ₹745.10 | ₹705.30 | 350,414 | |
| ₹739.00 | -10.95 | -1.5% | ₹749.15 | ₹755.85 | ₹739.00 | 146,388 | |
| ₹749.95 | +6.85 | +0.9% | ₹747.00 | ₹760.60 | ₹735.65 | 500,053 | |
| ₹743.10 | -19.45 | -2.6% | ₹761.05 | ₹762.60 | ₹743.10 | 264,325 | |
| ₹762.55 | -2.45 | -0.3% | ₹764.75 | ₹769.80 | ₹757.50 | 266,145 | |
| ₹765.00 | -0.50 | -0.1% | ₹770.00 | ₹771.85 | ₹752.80 | 316,522 | |
| ₹765.50 | -12.50 | -1.6% | ₹777.20 | ₹789.70 | ₹761.05 | 272,594 | |
| ₹778.00 | -0.70 | -0.1% | ₹779.90 | ₹789.00 | ₹770.20 | 196,581 | |
| ₹778.70 | -21.30 | -2.7% | ₹799.65 | ₹799.65 | ₹772.10 | 314,209 | |
| ₹800.00 | -4.00 | -0.5% | ₹804.85 | ₹808.45 | ₹796.65 | 199,471 | |
| ₹804.00 | -1.90 | -0.2% | ₹813.50 | ₹813.50 | ₹802.85 | 249,996 | |
| ₹805.90 | +1.15 | +0.1% | ₹809.00 | ₹812.95 | ₹795.65 | 364,258 | |
| ₹804.75 | -12.25 | -1.5% | ₹811.00 | ₹813.90 | ₹792.20 | 373,180 | |
| ₹817.00 | -0.60 | -0.1% | ₹819.30 | ₹850.90 | ₹814.10 | 933,675 | |
| ₹817.60 | -0.60 | -0.1% | ₹817.00 | ₹829.75 | ₹808.15 | 308,740 | |
| ₹818.20 | -4.55 | -0.6% | ₹818.00 | ₹836.40 | ₹811.10 | 542,184 | |
| ₹822.75 | +2.75 | +0.3% | ₹816.00 | ₹825.00 | ₹811.15 | 277,001 | |
| ₹820.00 | -22.50 | -2.7% | ₹830.00 | ₹837.40 | ₹818.00 | 326,786 | |
| ₹842.50 | +5.00 | +0.6% | ₹834.95 | ₹845.70 | ₹827.10 | 367,272 | |
| ₹837.50 | -4.25 | -0.5% | ₹841.90 | ₹854.60 | ₹831.30 | 341,550 | |
| ₹841.75 | +1.75 | +0.2% | ₹841.50 | ₹857.00 | ₹838.20 | 378,131 | |
| ₹840.00 | +11.10 | +1.3% | ₹827.15 | ₹849.90 | ₹827.15 | 475,698 | |
| ₹828.90 | +14.05 | +1.7% | ₹813.15 | ₹845.00 | ₹813.10 | 585,375 | |
| ₹814.85 | +1.35 | +0.2% | ₹828.00 | ₹830.90 | ₹789.45 | 789,709 | |
| ₹813.50 | -29.30 | -3.5% | ₹847.70 | ₹848.40 | ₹809.00 | 476,266 | |
| ₹842.80 | -14.45 | -1.7% | ₹852.00 | ₹853.10 | ₹833.20 | 463,818 | |
| ₹857.25 | -19.05 | -2.2% | ₹878.00 | ₹901.80 | ₹855.60 | 970,891 | |
| ₹876.30 | -7.00 | -0.8% | ₹881.00 | ₹904.80 | ₹873.15 | 869,717 | |
| ₹883.30 | -8.00 | -0.9% | ₹897.00 | ₹897.90 | ₹874.00 | 606,235 | |
| ₹891.30 | +19.00 | +2.2% | ₹878.75 | ₹901.55 | ₹866.00 | 1,383,593 | |
| ₹872.30 | +27.30 | +3.2% | ₹848.00 | ₹898.00 | ₹845.00 | 3,001,183 | |
| ₹845.00 | +20.00 | +2.4% | ₹828.00 | ₹851.00 | ₹824.40 | 365,854 | |
| ₹825.00 | -11.40 | -1.4% | ₹839.45 | ₹839.45 | ₹819.45 | 276,233 | |
| ₹836.40 | +18.65 | +2.3% | ₹818.00 | ₹852.15 | ₹816.05 | 585,587 | |
| ₹817.75 | -20.25 | -2.4% | ₹832.95 | ₹833.95 | ₹815.00 | 323,671 | |
| ₹838.00 | +7.60 | +0.9% | ₹831.00 | ₹843.40 | ₹826.80 | 225,348 | |
| ₹830.40 | +6.40 | +0.8% | ₹834.00 | ₹845.00 | ₹827.00 | 449,561 | |
| ₹824.00 | -6.00 | -0.7% | ₹834.00 | ₹845.40 | ₹823.00 | 323,021 | |
| ₹830.00 | -11.00 | -1.3% | ₹847.00 | ₹853.75 | ₹827.50 | 239,337 | |
| ₹841.00 | -4.00 | -0.5% | ₹843.55 | ₹865.00 | ₹838.00 | 539,796 | |
| ₹845.00 | -5.00 | -0.6% | ₹853.10 | ₹864.50 | ₹840.00 | 359,104 | |
| ₹850.00 | +20.00 | +2.4% | ₹839.00 | ₹858.80 | ₹837.70 | 565,109 | |
| ₹830.00 | -9.65 | -1.1% | ₹841.00 | ₹847.20 | ₹826.15 | 224,196 | |
| ₹839.65 | +19.10 | +2.3% | ₹820.45 | ₹848.00 | ₹813.50 | 435,134 | |
| ₹820.55 | -13.35 | -1.6% | ₹831.05 | ₹836.60 | ₹812.70 | 448,731 | |
| ₹833.90 | -15.90 | -1.9% | ₹850.75 | ₹853.95 | ₹830.00 | 280,102 | |
| ₹849.80 | +21.80 | +2.6% | ₹841.95 | ₹869.90 | ₹841.95 | 971,093 | |
| ₹828.00 | -19.00 | -2.2% | ₹847.10 | ₹848.95 | ₹826.00 | 222,868 | |
| ₹847.00 | +6.00 | +0.7% | ₹839.95 | ₹850.15 | ₹834.65 | 291,675 | |
| ₹841.00 | -4.50 | -0.5% | ₹846.00 | ₹846.50 | ₹829.95 | 258,438 | |
| ₹845.50 | -14.50 | -1.7% | ₹860.00 | ₹864.60 | ₹844.70 | 250,764 | |
| ₹860.00 | +7.00 | +0.8% | ₹853.20 | ₹867.70 | ₹848.05 | 418,636 | |
| ₹853.00 | +3.40 | +0.4% | ₹853.25 | ₹860.00 | ₹850.00 | 244,599 | |
| ₹849.60 | -5.40 | -0.6% | ₹864.00 | ₹864.00 | ₹846.70 | 279,304 | |
| ₹855.00 | +35.00 | +4.3% | ₹825.40 | ₹869.90 | ₹825.40 | 929,203 |
- Ticker
- BSE:TITAGARH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 15, 2026
Titagarh Rail Systems Ltd Press Release Sep 15 2026
Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides
Latest news
Titagarh Rail Systems Ltd Press Release Sep 15 2026
Sep 15, 2026
Closed ₹814.85 (+0.2%) on Sep 16, 2026
Titagarh Rail Systems Ltd Press Release Aug 21 2026
Aug 21, 2026
Closed ₹841.00 (-0.5%) on Aug 24, 2026
Titagarh Rail Systems Ltd Press Release Aug 01 2026
Aug 1, 2026
Closed ₹855.00 (+4.3%) on Aug 3, 2026
Titagarh Rail Systems Ltd Press Release Jul 02 2026
Jul 2, 2026
Closed ₹877.95 (-0.5%) on Jul 3, 2026
Press Release Apr 19 2026
Apr 19, 2026
Closed ₹731.00 (-1.3%) on Apr 20, 2026
Press Release Apr 06 2026
Apr 6, 2026
Closed ₹687.00 (+7.5%) on Apr 7, 2026
Press Release Jan 27 2026
Jan 27, 2026
Closed ₹821.00 (+4.3%) on Jan 28, 2026
Press Release Dec 20 2025
Dec 20, 2025
Closed ₹821.00 (+4.6%) on Dec 22, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 24 slides · Aug 14, 2026
Q4 FY26 Earnings Presentation
Earnings · 28 slides · Jun 2, 2026
Q3 FY26 Earnings Presentation
Earnings · 25 slides · Feb 16, 2026
H1 FY26 Earnings Presentation
Earnings · 18 slides · Nov 14, 2025
Titagarh Rail Systems Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 8 in the last 12 months · 51 in all · newest Sep 15, 2026 · oldest 2020
- Decks
- 33 decks · latest Aug 14, 2026
Where Titagarh Rail Systems Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TITAGARH · Home listing | NSE | India | INR |
| BSE:TITAGARH · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Titagarh Rail Systems Ltd.