Stock listing

BSE:TITAANIUM Titaanium Ten Enterprise Ltd. Share Price

Follow Titaanium Ten Enterprise Ltd. into a list and get an email when it puts out news.

Share price · BSE:TITAANIUM

₹21.40 INR -1.12 (-5.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -81.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹21.40 – ₹21.40 INRNov 2, 2026
Volume: 3,000 sharesNov 2, 2026
52-week range: ₹15.46 – ₹118.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹116,983 INRMedian day 3,000 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:TITAANIUM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹21.40	-1.12	-5.0%	₹21.40	₹21.40	₹21.40	3,000
Fri, Oct 30	₹22.52	-1.18	-5.0%	₹22.60	₹22.60	₹22.52	5,000
Thu, Oct 29	₹23.70	-1.23	-4.9%	₹26.00	₹26.00	₹23.69	7,000
Wed, Oct 28	₹24.93	0.00	0.0%	₹24.93	₹24.93	₹24.93	0
Tue, Oct 27	₹24.93	0.00	0.0%	₹24.93	₹24.93	₹24.93	0
Mon, Oct 26	₹24.93	0.00	0.0%	₹24.93	₹24.93	₹24.93	0
Fri, Oct 23	₹24.93	+1.18	+5.0%	₹22.57	₹24.93	₹22.57	9,000
Thu, Oct 22	₹23.75	0.00	0.0%	₹23.75	₹23.75	₹23.75	0
Wed, Oct 21	₹23.75	0.00	0.0%	₹23.75	₹23.75	₹23.75	0
Mon, Oct 19	₹23.75	-1.25	-5.0%	₹23.75	₹23.75	₹23.75	3,000
Fri, Oct 16	₹25.00	-0.53	-2.1%	₹25.50	₹25.50	₹24.29	14,000
Thu, Oct 15	₹25.53	+0.26	+1.0%	₹24.01	₹26.50	₹24.01	13,000
Wed, Oct 14	₹25.27	-1.33	-5.0%	₹25.28	₹25.28	₹25.27	4,000
Tue, Oct 13	₹26.60	-0.11	-0.4%	₹27.00	₹27.00	₹25.38	13,000
Mon, Oct 12	₹26.71	+1.26	+5.0%	₹26.72	₹26.72	₹26.00	9,000
Fri, Oct 9	₹25.45	+1.21	+5.0%	₹25.45	₹25.45	₹25.45	12,000
Thu, Oct 8	₹24.24	+1.15	+5.0%	₹24.24	₹24.24	₹24.23	16,000
Wed, Oct 7	₹23.09	+1.04	+4.7%	₹22.05	₹23.15	₹22.05	12,000
Tue, Oct 6	₹22.05	+2.00	+10.0%	₹20.00	₹22.05	₹20.00	13,000
Mon, Oct 5	₹20.05	+1.55	+8.4%	₹20.05	₹20.05	₹20.05	1,000
Thu, Oct 1	₹18.50	-0.75	-3.9%	₹21.17	₹21.17	₹18.02	23,000
Wed, Sep 30	₹19.25	+1.66	+9.4%	₹17.68	₹19.34	₹17.68	13,000
Tue, Sep 29	₹17.59	+1.51	+9.4%	₹16.08	₹17.68	₹16.08	45,000
Mon, Sep 28	₹16.08	-1.46	-8.3%	₹16.08	₹16.08	₹16.08	33,000
Fri, Sep 25	₹17.54	0.00	0.0%	₹17.54	₹17.54	₹17.54	0
Thu, Sep 24	₹17.54	0.00	0.0%	₹17.54	₹17.54	₹17.54	2,000
Wed, Sep 23	₹17.54	0.00	0.0%	₹17.54	₹17.54	₹17.54	1,000
Tue, Sep 22	₹17.54	0.00	0.0%	₹17.54	₹17.54	₹17.54	1,000
Mon, Sep 21	₹17.54	0.00	0.0%	₹17.54	₹17.54	₹17.54	0
Fri, Sep 18	₹17.54	+1.25	+7.7%	₹16.39	₹17.54	₹16.39	4,000
Thu, Sep 17	₹16.29	0.00	0.0%	₹16.29	₹16.29	₹16.29	0
Wed, Sep 16	₹16.29	0.00	0.0%	₹16.29	₹16.29	₹16.29	0
Tue, Sep 15	₹16.29	-1.51	-8.5%	₹16.91	₹16.91	₹15.46	10,000
Mon, Sep 14	₹17.80	0.00	0.0%	₹17.80	₹17.80	₹17.80	0
Fri, Sep 11	₹17.80	0.00	0.0%	₹17.80	₹17.80	₹17.80	5,000
Thu, Sep 10	₹17.80	+0.70	+4.1%	₹16.90	₹17.80	₹16.55	8,000
Wed, Sep 9	₹17.10	-0.90	-5.0%	₹17.12	₹17.12	₹17.10	6,000
Tue, Sep 8	₹18.00	0.00	0.0%	₹18.00	₹18.00	₹18.00	0
Mon, Sep 7	₹18.00	+0.35	+2.0%	₹17.66	₹18.00	₹16.93	7,000
Fri, Sep 4	₹17.65	-0.90	-4.9%	₹18.55	₹18.55	₹17.65	10,000
Thu, Sep 3	₹18.55	0.00	0.0%	₹18.55	₹18.55	₹18.55	0
Wed, Sep 2	₹18.55	0.00	0.0%	₹18.00	₹18.55	₹18.00	3,000
Tue, Sep 1	₹18.55	-0.45	-2.4%	₹18.60	₹18.60	₹18.55	4,000
Mon, Aug 31	₹19.00	-1.00	-5.0%	₹19.00	₹19.00	₹19.00	8,000
Fri, Aug 28	₹20.00	-0.94	-4.5%	₹21.97	₹21.97	₹20.00	4,000
Thu, Aug 27	₹20.94	+0.99	+5.0%	₹20.88	₹20.94	₹20.88	6,000
Wed, Aug 26	₹19.95	+0.95	+5.0%	₹19.95	₹19.95	₹19.90	6,000
Tue, Aug 25	₹19.00	0.00	0.0%	₹18.90	₹19.00	₹18.90	3,000
Mon, Aug 24	₹19.00	+0.36	+1.9%	₹19.00	₹19.00	₹19.00	2,000
Fri, Aug 21	₹18.64	-0.98	-5.0%	₹18.64	₹18.64	₹18.64	2,000
Thu, Aug 20	₹19.62	0.00	0.0%	₹19.62	₹19.62	₹19.62	0
Wed, Aug 19	₹19.62	0.00	0.0%	₹19.62	₹19.62	₹19.62	0
Tue, Aug 18	₹19.62	-1.03	-5.0%	₹19.62	₹19.62	₹19.62	2,000
Mon, Aug 17	₹20.65	+0.85	+4.3%	₹18.81	₹20.65	₹18.81	4,000
Fri, Aug 14	₹19.80	0.00	0.0%	₹19.80	₹19.80	₹19.80	0
Thu, Aug 13	₹19.80	+0.80	+4.2%	₹19.67	₹19.80	₹18.18	10,000
Wed, Aug 12	₹19.00	0.00	0.0%	₹19.00	₹19.00	₹19.00	0
Tue, Aug 11	₹19.00	0.00	0.0%	₹19.00	₹19.00	₹19.00	0
Mon, Aug 10	₹19.00	0.00	0.0%	₹19.00	₹19.00	₹19.00	0
Fri, Aug 7	₹19.00	+0.61	+3.3%	₹18.39	₹19.00	₹18.39	2,000
Thu, Aug 6	₹18.39	0.00	0.0%	₹18.39	₹18.39	₹18.39	0
Wed, Aug 5	₹18.39	0.00	0.0%	₹18.39	₹18.39	₹18.39	0
Tue, Aug 4	₹18.39	-0.96	-5.0%	₹18.45	₹20.27	₹18.39	7,000
Mon, Aug 3	₹19.35	+0.76	+4.1%	₹17.71	₹19.35	₹17.71	2,000

Ticker: BSE:TITAANIUM
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 23, 2026
Board Meeting Intimation for Unaudited Half Yearly Result For The Period Ended September 30,2026

Latest news

Board Meeting Intimation for Unaudited Half Yearly Result For The Period Ended September 30,2026

Oct 23, 2026

Closed ₹24.93 (+5.0%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹25.45 (+5.0%) on Oct 9, 2026

Clarification On Price Movements Of M/S Titaanium Ten Enterprise Limited

Oct 9, 2026

Closed ₹25.45 (+5.0%) on Oct 9, 2026

Titaanium Ten Enterprise Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹17.54 (0.0%) on Sep 25, 2026

Closure of Trading Window

Sep 25, 2026

Closed ₹17.54 (0.0%) on Sep 25, 2026

Titaanium Ten Enterprise Ltd. Press Release Aug 21 2026

Aug 21, 2026

Closed ₹19.00 (+1.9%) on Aug 24, 2026

Reg. 34 (1) Annual Report.

Aug 21, 2026

Closed ₹19.00 (+1.9%) on Aug 24, 2026

The 18th annual general meeting of titaanum ten enterprise limited for the financial year 2025-26 held at 12 September 2026 at 11 am at the registered Office of the company

Aug 21, 2026

Closed ₹18.64 (-5.0%) on Aug 21, 2026

Titaanium Ten Enterprise Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹19.80 (0.0%) on Aug 14, 2026

Board Meeting Outcome for The Board Has Considered And Approved The Director'S Report And Annexures The Board Has Decided To Convene 18Th Annual General Meeting Of The Company On Saturday, September 12, 2026

Aug 14, 2026

Closed ₹19.80 (0.0%) on Aug 14, 2026

All Titaanium Ten Enterprise Ltd. news

Titaanium Ten Enterprise Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 28 in the last 12 months · 61 in all · newest Oct 23, 2026 · oldest 2024