Stock listing
BSE:TIRUSTA Tirupati Starch & Chemicals Limited Share Price
Follow Tirupati Starch & Chemicals Limited into a list and get an email when it puts out news.
Share price · BSE:TIRUSTA
₹121.20 INR +3.20 (+2.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹112.00 – ₹121.20 INROct 30, 2026
- Volume
- 165 sharesOct 30, 2026
- 52-week range
- ₹105.65 – ₹198.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹126,343 INRMedian day 354 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TIRUSTA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹121.20 | +3.20 | +2.7% | ₹114.45 | ₹121.20 | ₹112.00 | 165 | |
| ₹118.00 | +6.50 | +5.8% | ₹117.90 | ₹119.90 | ₹117.90 | 117 | |
| ₹111.50 | -6.85 | -5.8% | ₹115.25 | ₹118.20 | ₹106.50 | 439 | |
| ₹118.35 | +4.55 | +4.0% | ₹115.00 | ₹118.40 | ₹115.00 | 106 | |
| ₹113.80 | +4.60 | +4.2% | ₹115.00 | ₹115.00 | ₹108.00 | 802 | |
| ₹109.20 | -14.25 | -11.5% | ₹116.10 | ₹116.10 | ₹105.65 | 1,868 | |
| ₹123.45 | 0.00 | 0.0% | ₹123.45 | ₹123.45 | ₹123.45 | 0 | |
| ₹123.45 | +6.05 | +5.2% | ₹117.20 | ₹123.45 | ₹116.80 | 554 | |
| ₹117.40 | -1.45 | -1.2% | ₹118.60 | ₹118.60 | ₹115.00 | 452 | |
| ₹118.85 | +6.70 | +6.0% | ₹118.80 | ₹119.00 | ₹112.55 | 1,131 | |
| ₹112.15 | -7.65 | -6.4% | ₹119.30 | ₹119.30 | ₹108.10 | 1,228 | |
| ₹119.80 | +1.05 | +0.9% | ₹115.00 | ₹119.80 | ₹115.00 | 343 | |
| ₹118.75 | +1.80 | +1.5% | ₹119.80 | ₹119.80 | ₹118.75 | 200 | |
| ₹116.95 | +1.45 | +1.3% | ₹117.00 | ₹120.00 | ₹113.00 | 2,003 | |
| ₹115.50 | +1.30 | +1.1% | ₹115.95 | ₹119.00 | ₹112.50 | 736 | |
| ₹114.20 | -4.30 | -3.6% | ₹118.50 | ₹118.50 | ₹114.05 | 524 | |
| ₹118.50 | -2.85 | -2.3% | ₹122.00 | ₹122.25 | ₹113.00 | 377 | |
| ₹121.35 | +3.35 | +2.8% | ₹120.00 | ₹121.35 | ₹120.00 | 15 | |
| ₹118.00 | -2.75 | -2.3% | ₹120.00 | ₹120.00 | ₹112.50 | 132 | |
| ₹120.75 | -1.80 | -1.5% | ₹120.50 | ₹123.25 | ₹118.10 | 332 | |
| ₹122.55 | +4.50 | +3.8% | ₹124.70 | ₹124.70 | ₹122.55 | 14 | |
| ₹118.05 | -0.15 | -0.1% | ₹118.70 | ₹119.90 | ₹116.50 | 1,332 | |
| ₹118.20 | -7.60 | -6.0% | ₹129.70 | ₹129.70 | ₹115.00 | 6,895 | |
| ₹125.80 | +4.30 | +3.5% | ₹121.95 | ₹125.95 | ₹120.55 | 76 | |
| ₹121.50 | -3.45 | -2.8% | ₹128.60 | ₹128.60 | ₹121.00 | 2,050 | |
| ₹124.95 | -2.95 | -2.3% | ₹134.90 | ₹134.90 | ₹117.75 | 3,751 | |
| ₹127.90 | -15.90 | -11.1% | ₹146.10 | ₹150.00 | ₹126.55 | 4,969 | |
| ₹143.80 | +23.95 | +20.0% | ₹119.90 | ₹143.80 | ₹119.85 | 16,118 | |
| ₹119.85 | -10.15 | -7.8% | ₹130.00 | ₹135.00 | ₹115.00 | 3,792 | |
| ₹130.00 | +2.75 | +2.2% | ₹130.00 | ₹135.00 | ₹128.10 | 508 | |
| ₹127.25 | -4.95 | -3.7% | ₹133.00 | ₹133.00 | ₹124.75 | 321 | |
| ₹132.20 | -8.70 | -6.2% | ₹130.60 | ₹138.80 | ₹130.60 | 224 | |
| ₹140.90 | 0.00 | 0.0% | ₹140.90 | ₹140.90 | ₹140.90 | 0 | |
| ₹140.90 | 0.00 | 0.0% | ₹140.90 | ₹140.90 | ₹140.90 | 0 | |
| ₹140.90 | 0.00 | 0.0% | ₹140.90 | ₹140.90 | ₹140.90 | 0 | |
| ₹140.90 | +4.00 | +2.9% | ₹136.25 | ₹140.90 | ₹136.00 | 9 | |
| ₹136.90 | -0.60 | -0.4% | ₹130.55 | ₹142.00 | ₹130.55 | 184 | |
| ₹137.50 | +7.15 | +5.5% | ₹139.90 | ₹139.90 | ₹137.50 | 51 | |
| ₹130.35 | -9.65 | -6.9% | ₹135.25 | ₹138.00 | ₹130.00 | 354 | |
| ₹140.00 | +6.05 | +4.5% | ₹133.95 | ₹140.00 | ₹133.95 | 110 | |
| ₹133.95 | +2.95 | +2.3% | ₹134.40 | ₹135.00 | ₹133.85 | 57 | |
| ₹131.00 | +3.50 | +2.7% | ₹130.25 | ₹134.85 | ₹123.00 | 261 | |
| ₹127.50 | -11.50 | -8.3% | ₹137.50 | ₹137.50 | ₹122.25 | 311 | |
| ₹139.00 | -0.70 | -0.5% | ₹139.00 | ₹139.00 | ₹139.00 | 1 | |
| ₹139.70 | -0.30 | -0.2% | ₹137.30 | ₹140.00 | ₹134.75 | 563 | |
| ₹140.00 | +2.00 | +1.4% | ₹139.50 | ₹142.00 | ₹139.45 | 466 | |
| ₹138.00 | -0.05 | 0.0% | ₹140.00 | ₹140.00 | ₹135.10 | 64 | |
| ₹138.05 | +0.05 | 0.0% | ₹138.05 | ₹139.50 | ₹138.00 | 480 | |
| ₹138.00 | -6.95 | -4.8% | ₹144.00 | ₹144.00 | ₹137.75 | 1,162 | |
| ₹144.95 | +0.15 | +0.1% | ₹143.00 | ₹144.95 | ₹140.55 | 410 | |
| ₹144.80 | -3.00 | -2.0% | ₹145.00 | ₹145.00 | ₹140.30 | 735 | |
| ₹147.80 | +4.95 | +3.5% | ₹147.90 | ₹147.90 | ₹147.80 | 22 | |
| ₹142.85 | +0.75 | +0.5% | ₹140.00 | ₹142.90 | ₹140.00 | 461 | |
| ₹142.10 | -2.10 | -1.5% | ₹140.10 | ₹148.90 | ₹140.00 | 68 | |
| ₹144.20 | -0.55 | -0.4% | ₹150.00 | ₹150.00 | ₹140.20 | 157 | |
| ₹144.75 | +4.70 | +3.4% | ₹145.00 | ₹145.00 | ₹140.50 | 249 | |
| ₹140.05 | -5.95 | -4.1% | ₹146.00 | ₹146.00 | ₹140.00 | 439 | |
| ₹146.00 | +1.85 | +1.3% | ₹149.90 | ₹149.90 | ₹140.00 | 117 | |
| ₹144.15 | -9.85 | -6.4% | ₹164.45 | ₹164.45 | ₹141.00 | 934 | |
| ₹154.00 | -4.95 | -3.1% | ₹159.20 | ₹159.20 | ₹150.00 | 492 | |
| ₹158.95 | +3.15 | +2.0% | ₹160.00 | ₹160.00 | ₹150.00 | 205 | |
| ₹155.80 | +6.00 | +4.0% | ₹154.95 | ₹161.00 | ₹154.00 | 642 | |
| ₹149.80 | -11.10 | -6.9% | ₹154.40 | ₹154.40 | ₹148.15 | 367 | |
| ₹160.90 | -3.10 | -1.9% | ₹167.85 | ₹167.85 | ₹147.75 | 188 | |
| ₹164.00 | +2.05 | +1.3% | ₹168.00 | ₹168.00 | ₹157.15 | 1,649 |
- Ticker
- BSE:TIRUSTA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 21, 2026
Closed ₹123.45 (+5.2%) on Oct 21, 2026
Tirupati Starch & Chemicals Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹120.75 (-1.5%) on Oct 1, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Of The Company Held On Thursday 01St October, 2026
Oct 1, 2026
Closed ₹120.75 (-1.5%) on Oct 1, 2026
Tirupati Starch & Chemicals Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹122.55 (+3.8%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹122.55 (+3.8%) on Sep 30, 2026
Tirupati Starch & Chemicals Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹125.80 (+3.5%) on Sep 25, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹125.80 (+3.5%) on Sep 25, 2026
Tirupati Starch & Chemicals Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹143.80 (+20.0%) on Sep 21, 2026
Submission Of The Proceedings Of The 40Th Annual General Meeting Of The Company Held On Monday, 21St Day Of September, 2026
Sep 21, 2026
Closed ₹143.80 (+20.0%) on Sep 21, 2026
Tirupati Starch & Chemicals Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹138.00 (-4.8%) on Aug 21, 2026
Tirupati Starch & Chemicals Limited on 6ix
- News releases
- 95 in the last 12 months · 192 in all · newest Oct 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tirupati Starch & Chemicals Limited.