Stock listing
BSE:TIRUFOAM Tirupati Foam Ltd Share Price
Follow Tirupati Foam Ltd into a list and get an email when it puts out news.
Share price · BSE:TIRUFOAM
₹67.50 INR -0.50 (-0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹67.50 – ₹67.50 INROct 30, 2026
- Volume
- 2 sharesOct 30, 2026
- 52-week range
- ₹56.10 – ₹134.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹108,801 INRMedian day 143 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TIRUFOAM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹67.50 | -0.50 | -0.7% | ₹67.50 | ₹67.50 | ₹67.50 | 2 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 0 | |
| ₹68.00 | -0.66 | -1.0% | ₹68.00 | ₹68.00 | ₹68.00 | 1 | |
| ₹68.66 | 0.00 | 0.0% | ₹68.66 | ₹68.66 | ₹68.66 | 0 | |
| ₹68.66 | 0.00 | 0.0% | ₹68.66 | ₹68.66 | ₹68.66 | 0 | |
| ₹68.66 | 0.00 | 0.0% | ₹68.66 | ₹68.66 | ₹68.66 | 0 | |
| ₹68.66 | 0.00 | 0.0% | ₹68.66 | ₹68.66 | ₹68.66 | 262 | |
| ₹68.66 | -3.59 | -5.0% | ₹68.65 | ₹68.66 | ₹68.65 | 388 | |
| ₹72.25 | -3.75 | -4.9% | ₹72.25 | ₹72.25 | ₹72.25 | 350 | |
| ₹76.00 | -0.50 | -0.7% | ₹76.50 | ₹76.50 | ₹76.00 | 565 | |
| ₹76.50 | 0.00 | 0.0% | ₹77.00 | ₹77.00 | ₹76.50 | 168 | |
| ₹76.50 | -0.20 | -0.3% | ₹76.50 | ₹76.50 | ₹76.50 | 1 | |
| ₹76.70 | +3.20 | +4.4% | ₹76.80 | ₹76.80 | ₹76.70 | 201 | |
| ₹73.50 | 0.00 | 0.0% | ₹76.50 | ₹76.50 | ₹73.50 | 52 | |
| ₹73.50 | +3.45 | +4.9% | ₹70.05 | ₹73.50 | ₹70.05 | 56 | |
| ₹70.05 | -3.11 | -4.3% | ₹73.00 | ₹73.00 | ₹70.00 | 458 | |
| ₹73.16 | +0.01 | 0.0% | ₹73.16 | ₹73.16 | ₹73.16 | 1 | |
| ₹73.15 | +3.36 | +4.8% | ₹73.25 | ₹73.25 | ₹73.00 | 1,763 | |
| ₹69.79 | 0.00 | 0.0% | ₹69.79 | ₹69.79 | ₹69.79 | 0 | |
| ₹69.79 | +3.29 | +4.9% | ₹66.50 | ₹69.82 | ₹66.50 | 1,281 | |
| ₹66.50 | +1.00 | +1.5% | ₹66.50 | ₹66.50 | ₹66.50 | 248 | |
| ₹65.50 | 0.00 | 0.0% | ₹65.50 | ₹65.50 | ₹65.50 | 1,144 | |
| ₹65.50 | -3.40 | -4.9% | ₹68.90 | ₹68.90 | ₹65.50 | 3,741 | |
| ₹68.90 | -3.60 | -5.0% | ₹74.90 | ₹74.90 | ₹68.90 | 4,033 | |
| ₹72.50 | +2.40 | +3.4% | ₹72.85 | ₹72.85 | ₹66.70 | 23,352 | |
| ₹70.10 | -1.00 | -1.4% | ₹67.55 | ₹70.10 | ₹67.55 | 22,990 | |
| ₹71.10 | -3.70 | -4.9% | ₹71.10 | ₹71.10 | ₹71.10 | 6,662 | |
| ₹74.80 | -3.90 | -5.0% | ₹74.80 | ₹74.80 | ₹74.80 | 6,562 | |
| ₹78.70 | -4.10 | -5.0% | ₹79.00 | ₹79.00 | ₹78.70 | 5,950 | |
| ₹82.80 | -4.35 | -5.0% | ₹83.00 | ₹83.00 | ₹82.80 | 1,022 | |
| ₹87.15 | -4.15 | -4.5% | ₹87.00 | ₹87.15 | ₹87.00 | 52 | |
| ₹91.30 | -4.80 | -5.0% | ₹91.30 | ₹91.30 | ₹91.30 | 1 | |
| ₹96.10 | -5.00 | -4.9% | ₹96.05 | ₹96.10 | ₹96.05 | 114 | |
| ₹101.10 | -5.30 | -5.0% | ₹101.10 | ₹101.10 | ₹101.10 | 68 | |
| ₹106.40 | -5.60 | -5.0% | ₹106.40 | ₹106.40 | ₹106.40 | 25 | |
| ₹112.00 | -5.85 | -5.0% | ₹118.00 | ₹118.00 | ₹112.00 | 21 | |
| ₹117.85 | -0.05 | 0.0% | ₹117.85 | ₹117.85 | ₹117.85 | 16 | |
| ₹117.90 | +4.90 | +4.3% | ₹118.65 | ₹118.65 | ₹107.50 | 123 | |
| ₹113.00 | -5.45 | -4.6% | ₹117.85 | ₹117.85 | ₹112.55 | 330 | |
| ₹118.45 | +5.46 | +4.8% | ₹118.50 | ₹118.50 | ₹118.45 | 140 | |
| ₹112.99 | +4.99 | +4.6% | ₹111.99 | ₹113.40 | ₹103.01 | 1,452 | |
| ₹108.00 | +2.50 | +2.4% | ₹108.00 | ₹108.00 | ₹108.00 | 50 | |
| ₹105.50 | 0.00 | 0.0% | ₹105.50 | ₹105.50 | ₹105.50 | 0 | |
| ₹105.50 | +5.01 | +5.0% | ₹105.50 | ₹105.50 | ₹105.50 | 1 | |
| ₹100.49 | -2.51 | -2.4% | ₹100.60 | ₹100.60 | ₹100.49 | 848 | |
| ₹103.00 | 0.00 | 0.0% | ₹99.00 | ₹103.00 | ₹99.00 | 279 | |
| ₹103.00 | 0.00 | 0.0% | ₹102.99 | ₹103.00 | ₹97.85 | 61 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 0 | |
| ₹103.00 | -0.90 | -0.9% | ₹103.00 | ₹103.00 | ₹103.00 | 10 | |
| ₹103.90 | 0.00 | 0.0% | ₹103.90 | ₹103.90 | ₹103.90 | 130 | |
| ₹103.90 | +4.90 | +4.9% | ₹103.90 | ₹103.90 | ₹103.90 | 1 | |
| ₹99.00 | +4.70 | +5.0% | ₹94.50 | ₹99.00 | ₹94.50 | 457 | |
| ₹94.30 | +0.10 | +0.1% | ₹94.30 | ₹94.30 | ₹94.30 | 213 | |
| ₹94.20 | -1.90 | -2.0% | ₹94.20 | ₹94.20 | ₹94.20 | 254 | |
| ₹96.10 | +4.55 | +5.0% | ₹93.60 | ₹96.10 | ₹93.60 | 143 | |
| ₹91.55 | +0.30 | +0.3% | ₹91.50 | ₹91.55 | ₹91.50 | 13 | |
| ₹91.25 | +4.25 | +4.9% | ₹91.30 | ₹91.30 | ₹91.25 | 78 | |
| ₹87.00 | 0.00 | 0.0% | ₹87.00 | ₹87.00 | ₹86.57 | 878 | |
| ₹87.00 | 0.00 | 0.0% | ₹87.00 | ₹87.00 | ₹87.00 | 1 | |
| ₹87.00 | -3.50 | -3.9% | ₹85.98 | ₹87.11 | ₹85.98 | 1,163 | |
| ₹90.50 | -4.76 | -5.0% | ₹91.00 | ₹91.00 | ₹90.50 | 1,094 | |
| ₹95.26 | -5.01 | -5.0% | ₹96.00 | ₹96.00 | ₹95.26 | 861 | |
| ₹100.27 | +4.77 | +5.0% | ₹100.27 | ₹100.27 | ₹100.27 | 1,457 |
- Ticker
- BSE:TIRUFOAM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Board Meeting For The Quarter And Half Year Ended On 30Th September, 2026
Latest news
Board Meeting Intimation for Board Meeting For The Quarter And Half Year Ended On 30Th September, 2026
Oct 29, 2026
Closed ₹68.00 (0.0%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹76.50 (0.0%) on Oct 15, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 5, 2026
Closed ₹73.15 (+4.8%) on Oct 6, 2026
Tirupati Foam Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹68.90 (-5.0%) on Sep 25, 2026
Tirupati Foam Ltd Press Release Sep 11 2026
Sep 11, 2026
Closed ₹96.10 (-4.9%) on Sep 11, 2026
Tirupati Foam Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹106.40 (-5.0%) on Sep 9, 2026
Tirupati Foam Ltd Press Release Aug 22 2026
Aug 21, 2026
Closed ₹103.00 (0.0%) on Aug 24, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Aug 21, 2026
Closed ₹103.00 (0.0%) on Aug 24, 2026
Unaudited Results For The Quarter Ended On 30Th June, 2026
Aug 12, 2026
Closed ₹94.30 (+0.1%) on Aug 13, 2026
Tirupati Foam Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹94.30 (+0.1%) on Aug 13, 2026
Tirupati Foam Ltd on 6ix
- News releases
- 62 in the last 12 months · 134 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tirupati Foam Ltd.