Stock listing

BSE:TIRTPLS Tirth Plastic Ltd Share Price

Follow Tirth Plastic Ltd into a list and get an email when it puts out news.

Share price · BSE:TIRTPLS

₹31.79 INR -2.57 (-7.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +143.2% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹30.93 – ₹35.45 INROct 30, 2026
Volume
10,416 sharesOct 30, 2026
52-week range
₹12.30 – ₹37.30 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
₹371,430 INRMedian day 7,080 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tirth Plastic Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TIRTPLS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹31.79-2.57-7.5%₹35.45₹35.45₹30.9310,416
₹34.36+0.67+2.0%₹36.88₹36.88₹32.8028,948
₹33.69+0.40+1.2%₹33.50₹33.97₹30.0152,051
₹33.29-1.33-3.8%₹34.32₹34.32₹32.0518,504
₹34.62+2.67+8.4%₹31.98₹34.73₹30.2027,534
₹31.95+0.11+0.3%₹32.00₹32.00₹29.5031,796
₹31.84-0.65-2.0%₹31.84₹32.20₹30.4012,548
₹32.49-1.45-4.3%₹33.00₹33.00₹30.5533,420
₹33.94+1.00+3.0%₹32.25₹34.90₹31.5128,175
₹32.94+0.04+0.1%₹34.00₹34.00₹31.3031,208
₹32.90+1.33+4.2%₹31.57₹32.90₹29.5032,547
₹31.57-0.31-1.0%₹31.00₹31.60₹29.8530,675
₹31.88+0.36+1.1%₹31.59₹31.90₹29.0126,284
₹31.52+0.54+1.7%₹31.60₹31.60₹30.0034,479
₹30.98-0.76-2.4%₹31.00₹31.00₹28.657,072
₹31.74+1.38+4.5%₹32.00₹32.00₹29.7026,276
₹30.36+0.41+1.4%₹30.42₹30.42₹28.5531,012
₹29.95+0.86+3.0%₹28.50₹30.12₹27.6431,283
₹29.09-0.27-0.9%₹29.50₹29.50₹27.909,622
₹29.36+1.20+4.3%₹28.26₹29.50₹26.7615,933
₹28.16+1.07+3.9%₹27.74₹28.40₹25.7725,381
₹27.09+0.67+2.5%₹26.29₹27.19₹25.2117,625
₹26.42+0.010.0%₹27.50₹27.50₹25.0922,776
₹26.41-0.22-0.8%₹26.89₹26.89₹25.3018,605
₹26.63+0.99+3.9%₹25.64₹26.75₹24.4522,033
₹25.64+0.60+2.4%₹25.54₹26.09₹25.54129
₹25.04-0.86-3.3%₹25.50₹25.89₹24.615,725
₹25.90+0.40+1.6%₹25.50₹26.69₹24.2319,728
₹25.500.000.0%₹25.50₹25.50₹24.957,357
₹25.50+1.15+4.7%₹24.99₹25.55₹24.502,233
₹24.35-0.15-0.6%₹24.50₹25.71₹23.283,845
₹24.50-0.71-2.8%₹25.00₹25.00₹24.02483
₹25.21-1.24-4.7%₹26.61₹26.61₹25.203,347
₹26.45+0.41+1.6%₹24.81₹26.50₹24.811,970
₹26.04+0.04+0.2%₹24.90₹26.39₹24.757,087
₹26.00+0.70+2.8%₹25.29₹26.45₹24.0412,271
₹25.30-0.70-2.7%₹26.00₹27.30₹24.7010,043
₹26.00+0.30+1.2%₹25.85₹26.90₹24.501,172
₹25.70-1.29-4.8%₹26.98₹26.98₹25.65376
₹26.99-0.010.0%₹27.00₹27.00₹25.65524
₹27.00+1.00+3.8%₹25.48₹27.30₹24.70359
₹26.00-0.29-1.1%₹27.60₹27.60₹26.001,209
₹26.29+1.13+4.5%₹25.16₹26.40₹25.16517
₹25.16-0.34-1.3%₹25.75₹26.20₹24.455,602
₹25.50+0.17+0.7%₹26.50₹26.50₹24.104,191
₹25.33-0.32-1.2%₹25.10₹25.50₹24.374,841
₹25.65-1.01-3.8%₹27.50₹27.50₹25.332,232
₹26.66-0.34-1.3%₹28.00₹28.00₹26.6672
₹27.00+0.88+3.4%₹26.90₹27.27₹26.00593
₹26.12-1.37-5.0%₹27.49₹27.49₹26.1210,813
₹27.49-0.36-1.3%₹27.80₹27.84₹26.461,945
₹27.85+0.81+3.0%₹27.71₹27.90₹27.451,369
₹27.04+0.91+3.5%₹27.38₹27.43₹27.043,002
₹26.13+1.24+5.0%₹24.89₹26.13₹24.5015,841
₹24.89+0.19+0.8%₹25.00₹25.00₹24.87760
₹24.70-1.30-5.0%₹27.25₹27.25₹24.707,108
₹26.00+0.55+2.2%₹24.94₹26.30₹24.94271
₹25.45-0.78-3.0%₹26.00₹26.00₹25.021,219
₹26.23+0.23+0.9%₹26.55₹27.28₹24.705,371
₹26.00-0.78-2.9%₹27.79₹27.79₹25.455,412
₹26.78-1.28-4.6%₹28.06₹28.06₹26.715,837
₹28.06-0.94-3.2%₹28.45₹29.98₹27.553,354
₹29.00-1.10-3.7%₹28.75₹31.50₹28.75963
₹30.10+0.30+1.0%₹30.09₹30.79₹28.31140
Ticker
BSE:TIRTPLS
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹30.36 (+1.4%) on Oct 7, 2026

Tirth Plastic Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹26.42 (0.0%) on Sep 28, 2026

Announcement under Regulation 30 (LODR)-Change in Directorate

Sep 26, 2026

Closed ₹26.42 (0.0%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 26, 2026

Closed ₹26.42 (0.0%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 26, 2026

Closed ₹26.42 (0.0%) on Sep 28, 2026

Tirth Plastic Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹25.30 (-2.7%) on Sep 7, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 7, 2026

Closed ₹25.30 (-2.7%) on Sep 7, 2026

Tirth Plastic Ltd Press Release Sep 04 2026

Sep 4, 2026

Closed ₹26.00 (+1.2%) on Sep 4, 2026

Intimation Of Book Closure & E-Voting

Sep 4, 2026

Closed ₹26.00 (+1.2%) on Sep 4, 2026

Reg. 34 (1) Annual Report.

Sep 4, 2026

Closed ₹26.00 (+1.2%) on Sep 4, 2026

All Tirth Plastic Ltd news

Tirth Plastic Ltd on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
61 in the last 12 months · 134 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Tirth Plastic Ltd.