Stock listing

BSE:TIPCO Tipco Engineering India Limited Share Price

Follow Tipco Engineering India Limited into a list and get an email when it puts out news.

Share price · BSE:TIPCO

₹269.50 INR -11.10 (-4.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 6 months +217.8% · daily closes, Apr 1, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹267.25 – ₹279.90 INROct 30, 2026
Volume
40,000 sharesOct 30, 2026
Traded on an average day
₹54.03M INRMedian day 112,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tipco Engineering India Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TIPCO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹269.50-11.10-4.0%₹275.50₹279.90₹267.2540,000
₹280.60+3.60+1.3%₹276.35₹281.80₹276.3522,400
₹277.00+2.25+0.8%₹276.60₹279.80₹262.0067,200
₹274.75-0.40-0.1%₹269.00₹284.00₹266.05144,000
₹275.15-2.85-1.0%₹280.70₹283.00₹267.1541,600
₹278.00-5.50-1.9%₹282.90₹296.90₹269.35152,000
₹283.50+13.50+5.0%₹265.00₹283.50₹260.00195,200
₹270.00-5.30-1.9%₹267.15₹272.00₹261.55265,600
₹275.30-14.70-5.1%₹285.00₹285.00₹275.20124,800
₹290.00-4.30-1.5%₹290.00₹292.00₹286.0043,200
₹294.30-13.10-4.3%₹301.30₹306.85₹292.1092,800
₹307.40-6.25-2.0%₹319.00₹319.00₹301.1062,400
₹313.65+8.20+2.7%₹304.60₹313.90₹300.0046,400
₹305.45+1.45+0.5%₹301.50₹308.50₹300.0044,800
₹304.00-5.00-1.6%₹300.00₹305.00₹296.0548,000
₹309.00-3.50-1.1%₹311.50₹312.50₹296.90107,200
₹312.50-9.45-2.9%₹320.00₹326.00₹310.00118,400
₹321.95-9.75-2.9%₹331.70₹337.00₹320.00203,200
₹331.70+15.75+5.0%₹310.00₹331.70₹307.00241,600
₹315.95-16.60-5.0%₹327.90₹327.90₹315.95236,800
₹332.55+11.70+3.6%₹336.85₹336.85₹325.00388,800
₹320.85+15.25+5.0%₹305.60₹320.85₹295.60126,400
₹305.60+12.55+4.3%₹300.00₹307.70₹293.00260,800
₹293.05+13.95+5.0%₹277.30₹293.05₹276.0076,800
₹279.10-12.85-4.4%₹274.75₹287.00₹274.7575,200
₹291.95-4.35-1.5%₹297.00₹304.00₹288.1091,200
₹296.30+14.10+5.0%₹275.55₹296.30₹274.50171,200
₹282.20-8.90-3.1%₹295.00₹298.00₹279.15105,600
₹291.10+13.85+5.0%₹291.10₹291.10₹280.00214,400
₹277.25+13.20+5.0%₹266.70₹277.25₹266.7091,200
₹264.05+1.45+0.6%₹251.10₹270.50₹249.50174,400
₹262.60-15.40-5.5%₹278.00₹284.40₹262.6057,600
₹278.00-1.50-0.5%₹275.00₹280.00₹265.6083,200
₹279.50-6.50-2.3%₹280.20₹290.00₹276.6589,600
₹286.00-6.00-2.1%₹286.25₹288.50₹280.0080,000
₹292.00-3.35-1.1%₹297.00₹298.60₹283.00270,400
₹295.35+14.05+5.0%₹295.35₹295.35₹295.3522,400
₹281.30+13.35+5.0%₹273.30₹281.30₹273.00126,400
₹267.95+12.75+5.0%₹254.80₹267.95₹254.80204,800
₹255.20+11.45+4.7%₹245.00₹255.90₹243.00284,800
₹243.75+2.60+1.1%₹240.00₹249.70₹240.00219,200
₹241.15+1.05+0.4%₹246.80₹246.80₹233.0078,400
₹240.10-8.00-3.2%₹237.40₹246.00₹236.30209,600
₹248.10-0.35-0.1%₹255.00₹256.50₹236.05902,400
₹248.45+11.45+4.8%₹243.50₹248.85₹240.10926,400
₹237.00+11.25+5.0%₹228.00₹237.00₹221.10921,600
₹225.75+10.75+5.0%₹225.75₹225.75₹218.102,451,200
₹215.00+10.20+5.0%₹207.90₹215.00₹196.30697,600
₹204.80+9.75+5.0%₹204.80₹204.80₹200.15723,200
₹195.05+9.20+5.0%₹189.50₹195.05₹188.00302,400
₹185.85+8.85+5.0%₹179.00₹185.85₹177.00156,800
₹177.00+1.50+0.9%₹177.50₹179.10₹173.0080,000
₹175.50+6.95+4.1%₹169.90₹175.50₹169.9065,600
₹168.55-1.05-0.6%₹167.90₹169.00₹163.20190,400
₹169.60-2.40-1.4%₹172.00₹172.95₹168.0059,200
₹172.00+0.60+0.4%₹172.90₹172.90₹171.5017,600
₹171.40+0.40+0.2%₹173.50₹173.50₹171.0035,200
₹171.00-1.50-0.9%₹171.70₹175.00₹171.0038,400
₹172.50+2.80+1.6%₹170.10₹173.35₹170.0567,200
₹169.70-0.55-0.3%₹171.80₹172.00₹167.6032,000
₹170.25-3.25-1.9%₹166.00₹173.45₹166.0036,800
₹173.50+1.50+0.9%₹169.95₹176.50₹166.6078,400
₹172.000.000.0%₹170.20₹173.15₹163.40116,800
₹172.00-7.55-4.2%₹175.00₹178.90₹172.00182,400
Ticker
BSE:TIPCO
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Clarification To The Explanatory Statement Forming Part Of The Notice Of The Extra-Ordinary General Meeting Held On Thursday, September 17, 2026.

Oct 30, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 10, 2026

Closed ₹305.45 (+0.5%) on Oct 12, 2026

Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Resignation Of Chief Financial Officer (Key Managerial Personnel)

Oct 10, 2026

Closed ₹305.45 (+0.5%) on Oct 12, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹309.00 (-1.1%) on Oct 8, 2026

Tipco Engineering India Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹305.60 (+4.3%) on Sep 28, 2026

Regulation 30 Of SEBI (LODR) Regulations, 2015 - Outcome Of Participation In Arihant Capital Bharat Connect Virtual Conference Rising Star 2026 Held On Friday, 25Th September, 2026

Sep 25, 2026

Closed ₹305.60 (+4.3%) on Sep 28, 2026

Tipco Engineering India Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹295.35 (+5.0%) on Sep 7, 2026

Reg. 34 (1) Annual Report.

Sep 5, 2026

Closed ₹295.35 (+5.0%) on Sep 7, 2026

Tipco Engineering India Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹255.20 (+4.7%) on Sep 2, 2026

Announcement under Regulation 30 (LODR)-Acquisition

Sep 1, 2026

Closed ₹255.20 (+4.7%) on Sep 2, 2026

All Tipco Engineering India Limited news

Financings

Read by 6ix AI from the company's releases

Decks

Tipco Engineering India Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
52 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2026
Decks
2 decks · latest Jun 20, 2026

Log in to ask 6ix AI your own questions about Tipco Engineering India Limited.