Stock listing

BSE:TIMEX Timex Group India Limited Share Price

Follow Timex Group India Limited into a list and get an email when it puts out news.

Share price · BSE:TIMEX

₹605.90 INR -19.80 (-3.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +58.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹601.70 – ₹638.00 INROct 30, 2026
Volume
38,010 sharesOct 30, 2026
52-week range
₹237.20 – ₹758.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹37.77M INRMedian day 46,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Timex Group India Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TIMEX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹605.90-19.80-3.2%₹637.75₹638.00₹601.7038,010
₹625.70-6.40-1.0%₹633.00₹638.70₹607.2046,551
₹632.100.000.0%₹634.65₹648.45₹624.5029,025
₹632.10+2.65+0.4%₹635.65₹646.60₹618.4034,131
₹629.45+34.75+5.8%₹590.90₹635.20₹586.9067,069
₹594.70-40.10-6.3%₹632.95₹633.00₹580.00136,167
₹634.80-19.05-2.9%₹655.05₹662.00₹630.0543,361
₹653.85-47.85-6.8%₹701.15₹702.20₹642.15131,820
₹701.70+1.65+0.2%₹702.95₹708.00₹690.5012,259
₹700.05+11.85+1.7%₹689.70₹712.55₹678.0530,356
₹688.20-26.45-3.7%₹724.30₹724.30₹681.0047,587
₹714.65-14.55-2.0%₹730.45₹730.45₹712.0525,375
₹729.20+9.80+1.4%₹719.55₹731.10₹706.9036,341
₹719.40-5.95-0.8%₹731.95₹731.95₹709.6536,637
₹725.35+15.45+2.2%₹709.90₹729.65₹692.5544,036
₹709.90-14.25-2.0%₹732.95₹732.95₹705.0017,100
₹724.15-8.00-1.1%₹734.00₹744.15₹714.6567,791
₹732.15-3.35-0.5%₹735.10₹758.80₹726.7556,560
₹735.50+4.80+0.7%₹727.30₹744.50₹724.5548,732
₹730.70+10.20+1.4%₹715.80₹736.00₹700.1060,505
₹720.50-11.55-1.6%₹724.60₹744.80₹714.0045,839
₹732.05+28.45+4.0%₹703.65₹747.00₹684.6590,552
₹703.60-28.60-3.9%₹732.05₹732.20₹700.1053,147
₹732.20+21.85+3.1%₹716.90₹734.80₹706.2027,208
₹710.35-18.35-2.5%₹723.25₹734.00₹705.5042,416
₹728.70+24.95+3.5%₹706.00₹747.65₹706.0078,616
₹703.75-6.00-0.8%₹704.10₹716.60₹700.9541,897
₹709.75-5.80-0.8%₹711.05₹726.00₹701.50107,890
₹715.55+104.30+17.1%₹615.95₹729.00₹615.95359,655
₹611.25+5.60+0.9%₹603.50₹619.70₹603.5027,710
₹605.65+2.05+0.3%₹603.90₹613.75₹581.3522,386
₹603.60-28.05-4.4%₹638.70₹638.70₹601.6523,419
₹631.65+4.95+0.8%₹620.00₹635.30₹611.7525,283
₹626.70+2.50+0.4%₹631.15₹638.00₹617.9032,857
₹624.20+17.55+2.9%₹605.95₹632.40₹605.9539,120
₹606.65-21.75-3.5%₹630.05₹636.95₹600.0060,988
₹628.40-42.00-6.3%₹671.00₹671.00₹618.00153,308
₹670.40+20.50+3.2%₹658.90₹673.90₹645.4546,261
₹649.90+5.85+0.9%₹652.25₹655.00₹641.4518,801
₹644.05-3.00-0.5%₹646.05₹654.80₹639.5518,331
₹647.05-33.60-4.9%₹683.75₹685.90₹638.9575,382
₹680.65+27.45+4.2%₹657.95₹688.50₹647.1074,913
₹653.20+28.05+4.5%₹631.80₹657.00₹629.4057,545
₹625.15-4.90-0.8%₹630.35₹642.00₹619.2546,280
₹630.05+13.20+2.1%₹622.65₹647.70₹613.7597,047
₹616.85+18.35+3.1%₹593.95₹624.15₹588.0051,949
₹598.50-3.00-0.5%₹607.40₹607.40₹584.3544,903
₹601.50+11.30+1.9%₹591.50₹609.40₹591.5046,998
₹590.20+24.90+4.4%₹561.30₹594.00₹560.55116,669
₹565.30+16.75+3.1%₹546.00₹568.90₹538.0062,227
₹548.55+7.85+1.5%₹546.80₹569.00₹545.3061,793
₹540.70+16.00+3.0%₹525.30₹546.80₹524.7548,079
₹524.70-13.85-2.6%₹538.20₹543.35₹522.0530,634
₹538.55-25.95-4.6%₹561.05₹566.80₹535.1055,360
₹564.50-8.05-1.4%₹573.00₹573.00₹560.7516,854
₹572.55+8.50+1.5%₹569.85₹574.50₹557.6534,377
₹564.05+7.85+1.4%₹562.70₹574.95₹552.0042,068
₹556.20+12.15+2.2%₹540.95₹559.75₹540.9583,116
₹544.05-9.20-1.7%₹549.45₹556.15₹541.0017,716
₹553.25-3.55-0.6%₹564.95₹564.95₹549.5529,019
₹556.80+8.85+1.6%₹556.95₹559.95₹541.7032,781
₹547.95+15.25+2.9%₹533.65₹553.00₹532.5023,831
₹532.70+2.50+0.5%₹534.15₹542.60₹523.8556,712
₹530.20-24.50-4.4%₹533.50₹552.65₹515.40241,558
Ticker
BSE:TIMEX
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Timex Group India Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹703.60 (-3.9%) on Sep 28, 2026

Closure of Trading Window

Sep 28, 2026

Closed ₹703.60 (-3.9%) on Sep 28, 2026

Board Meeting Intimation for Considering And Approving The Un-Audited Financial Results Of The Company For The Quarter And Half Year Ended On September 30, 2026

Sep 28, 2026

Closed ₹703.60 (-3.9%) on Sep 28, 2026

Timex Group India Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹680.65 (+4.2%) on Aug 31, 2026

Intimation Under Regulation 30 Of (LODR) Regulations, 2015

Aug 29, 2026

Closed ₹680.65 (+4.2%) on Aug 31, 2026

Timex Group India Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹590.20 (+4.4%) on Aug 20, 2026

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Aug 19, 2026

Closed ₹590.20 (+4.4%) on Aug 20, 2026

Timex Group India Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹547.95 (+2.9%) on Aug 3, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Jul 31, 2026

Closed ₹547.95 (+2.9%) on Aug 3, 2026

Timex Group India Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹530.20 (-4.4%) on Jul 30, 2026

All Timex Group India Limited news

Decks

Timex Group India Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
96 in the last 12 months · 263 in all · newest Sep 28, 2026 · oldest 2024
Decks
41 decks · latest Jul 29, 2026

Log in to ask 6ix AI your own questions about Timex Group India Limited.