Stock listing
BSE:TIMESGREEN Times Green Energy (India) Ltd. Share Price
Follow Times Green Energy (India) Ltd. into a list and get an email when it puts out news.
Share price · BSE:TIMESGREEN
₹64.01 INR 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹64.01 – ₹64.01 INRNov 3, 2026
- 52-week range
- ₹37.80 – ₹84.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹563,824 INRMedian day 0 shares · 44 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:TIMESGREEN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹64.01 | 0.00 | 0.0% | ₹64.01 | ₹64.01 | ₹64.01 | 0 | |
| ₹64.01 | 0.00 | 0.0% | ₹64.01 | ₹64.01 | ₹64.01 | 0 | |
| ₹64.01 | 0.00 | 0.0% | ₹64.01 | ₹64.01 | ₹64.01 | 0 | |
| ₹64.01 | 0.00 | 0.0% | ₹64.01 | ₹64.01 | ₹64.01 | 0 | |
| ₹64.01 | 0.00 | 0.0% | ₹64.01 | ₹64.01 | ₹64.01 | 0 | |
| ₹64.01 | 0.00 | 0.0% | ₹64.01 | ₹64.01 | ₹64.01 | 0 | |
| ₹64.01 | 0.00 | 0.0% | ₹64.01 | ₹64.01 | ₹64.01 | 0 | |
| ₹64.01 | -15.98 | -20.0% | ₹75.00 | ₹75.00 | ₹64.01 | 20,000 | |
| ₹79.99 | -3.51 | -4.2% | ₹66.81 | ₹79.99 | ₹66.81 | 16,000 | |
| ₹83.50 | 0.00 | 0.0% | ₹83.50 | ₹83.50 | ₹83.50 | 0 | |
| ₹83.50 | 0.00 | 0.0% | ₹83.50 | ₹83.50 | ₹83.50 | 0 | |
| ₹83.50 | 0.00 | 0.0% | ₹83.50 | ₹83.50 | ₹83.50 | 0 | |
| ₹83.50 | 0.00 | 0.0% | ₹83.50 | ₹83.50 | ₹83.50 | 0 | |
| ₹83.50 | +6.00 | +7.7% | ₹80.00 | ₹84.00 | ₹80.00 | 36,000 | |
| ₹77.50 | +1.21 | +1.6% | ₹64.00 | ₹77.50 | ₹61.05 | 28,000 | |
| ₹76.29 | -3.71 | -4.6% | ₹64.03 | ₹76.29 | ₹64.03 | 8,000 | |
| ₹80.00 | 0.00 | 0.0% | ₹80.00 | ₹80.00 | ₹80.00 | 0 | |
| ₹80.00 | 0.00 | 0.0% | ₹80.00 | ₹80.00 | ₹80.00 | 0 | |
| ₹80.00 | +1.50 | +1.9% | ₹78.50 | ₹80.00 | ₹78.50 | 28,000 | |
| ₹78.50 | 0.00 | 0.0% | ₹78.50 | ₹78.50 | ₹78.50 | 0 | |
| ₹78.50 | 0.00 | 0.0% | ₹78.50 | ₹78.50 | ₹78.50 | 0 | |
| ₹78.50 | +1.50 | +1.9% | ₹78.50 | ₹78.50 | ₹78.50 | 4,000 | |
| ₹77.00 | +0.05 | +0.1% | ₹73.11 | ₹77.00 | ₹73.11 | 16,000 | |
| ₹76.95 | 0.00 | 0.0% | ₹76.95 | ₹76.95 | ₹76.95 | 0 | |
| ₹76.95 | 0.00 | 0.0% | ₹76.95 | ₹76.95 | ₹76.95 | 0 | |
| ₹76.95 | 0.00 | 0.0% | ₹76.95 | ₹76.95 | ₹76.95 | 0 | |
| ₹76.95 | 0.00 | 0.0% | ₹76.95 | ₹76.95 | ₹76.95 | 0 | |
| ₹76.95 | 0.00 | 0.0% | ₹76.95 | ₹76.95 | ₹76.95 | 0 | |
| ₹76.95 | 0.00 | 0.0% | ₹76.95 | ₹76.95 | ₹76.95 | 0 | |
| ₹76.95 | 0.00 | 0.0% | ₹76.95 | ₹76.95 | ₹76.95 | 0 | |
| ₹76.95 | 0.00 | 0.0% | ₹76.95 | ₹76.95 | ₹76.95 | 0 | |
| ₹76.95 | 0.00 | 0.0% | ₹76.95 | ₹76.95 | ₹76.95 | 0 | |
| ₹76.95 | 0.00 | 0.0% | ₹76.95 | ₹76.95 | ₹76.95 | 0 | |
| ₹76.95 | 0.00 | 0.0% | ₹76.95 | ₹76.95 | ₹76.95 | 0 | |
| ₹76.95 | 0.00 | 0.0% | ₹76.95 | ₹76.95 | ₹76.95 | 0 | |
| ₹76.95 | 0.00 | 0.0% | ₹76.95 | ₹76.95 | ₹76.95 | 0 | |
| ₹76.95 | 0.00 | 0.0% | ₹76.95 | ₹76.95 | ₹76.95 | 0 | |
| ₹76.95 | -4.05 | -5.0% | ₹76.95 | ₹83.00 | ₹76.95 | 20,000 | |
| ₹81.00 | 0.00 | 0.0% | ₹81.00 | ₹81.00 | ₹81.00 | 0 | |
| ₹81.00 | 0.00 | 0.0% | ₹81.00 | ₹81.00 | ₹81.00 | 0 | |
| ₹81.00 | 0.00 | 0.0% | ₹81.00 | ₹81.00 | ₹81.00 | 0 | |
| ₹81.00 | 0.00 | 0.0% | ₹81.00 | ₹81.00 | ₹81.00 | 0 | |
| ₹81.00 | +2.25 | +2.9% | ₹74.82 | ₹81.00 | ₹74.82 | 12,000 | |
| ₹78.75 | -1.25 | -1.6% | ₹76.00 | ₹78.75 | ₹76.00 | 8,000 | |
| ₹80.00 | -2.50 | -3.0% | ₹78.38 | ₹80.00 | ₹78.38 | 8,000 | |
| ₹82.50 | +1.00 | +1.2% | ₹83.00 | ₹83.00 | ₹77.43 | 32,000 | |
| ₹81.50 | +0.20 | +0.2% | ₹81.00 | ₹81.50 | ₹81.00 | 64,000 | |
| ₹81.30 | 0.00 | 0.0% | ₹81.30 | ₹81.30 | ₹81.30 | 0 | |
| ₹81.30 | 0.00 | 0.0% | ₹81.30 | ₹81.30 | ₹81.30 | 0 | |
| ₹81.30 | -0.20 | -0.2% | ₹81.30 | ₹81.30 | ₹81.30 | 4,000 | |
| ₹81.50 | +1.50 | +1.9% | ₹80.00 | ₹81.50 | ₹80.00 | 40,000 | |
| ₹80.00 | -1.00 | -1.2% | ₹80.00 | ₹82.00 | ₹80.00 | 68,000 | |
| ₹81.00 | 0.00 | 0.0% | ₹81.00 | ₹81.00 | ₹81.00 | 0 | |
| ₹81.00 | 0.00 | 0.0% | ₹81.00 | ₹81.00 | ₹81.00 | 0 | |
| ₹81.00 | 0.00 | 0.0% | ₹81.00 | ₹81.00 | ₹81.00 | 0 | |
| ₹81.00 | 0.00 | 0.0% | ₹81.00 | ₹81.00 | ₹81.00 | 0 | |
| ₹81.00 | 0.00 | 0.0% | ₹81.00 | ₹81.00 | ₹81.00 | 4,000 | |
| ₹81.00 | +2.50 | +3.2% | ₹80.00 | ₹81.00 | ₹80.00 | 32,000 | |
| ₹78.50 | 0.00 | 0.0% | ₹78.50 | ₹78.50 | ₹78.50 | 0 | |
| ₹78.50 | +0.50 | +0.6% | ₹78.50 | ₹78.50 | ₹78.50 | 4,000 | |
| ₹78.00 | 0.00 | 0.0% | ₹78.00 | ₹78.00 | ₹78.00 | 0 | |
| ₹78.00 | +2.80 | +3.7% | ₹75.20 | ₹78.00 | ₹75.20 | 8,000 | |
| ₹75.20 | 0.00 | 0.0% | ₹75.20 | ₹75.20 | ₹75.20 | 0 | |
| ₹75.20 | 0.00 | 0.0% | ₹75.20 | ₹75.20 | ₹75.20 | 0 | |
| ₹75.20 | 0.00 | 0.0% | ₹75.20 | ₹75.20 | ₹75.20 | 0 |
- Ticker
- BSE:TIMESGREEN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 22, 2026
Times Green Energy (india) Ltd. Press Release Aug 22 2026
Latest news
Times Green Energy (india) Ltd. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹81.30 (-0.2%) on Aug 24, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 22, 2026
Closed ₹81.30 (-0.2%) on Aug 24, 2026
Times Green Energy (india) Ltd. Press Release Aug 19 2026
Aug 19, 2026
Closed ₹81.00 (0.0%) on Aug 19, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On Tuesday, August 18, 2026
Aug 19, 2026
Closed ₹81.00 (0.0%) on Aug 19, 2026
Times Green Energy (india) Ltd. Press Release Apr 20 2026
Apr 20, 2026
Closed ₹43.00 (0.0%) on Apr 21, 2026
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Apr 20, 2026
Closed ₹43.00 (0.0%) on Apr 21, 2026
Format of the Initial Disclosure to be made by an entity identified as a Large Corporate: Annexure A
Apr 20, 2026
Closed ₹43.00 (0.0%) on Apr 21, 2026
Times Green Energy (india) Ltd. Press Release Apr 13 2026
Apr 13, 2026
Closed ₹44.00 (0.0%) on Apr 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Apr 13, 2026
Closed ₹44.00 (0.0%) on Apr 15, 2026
Times Green Energy (india) Ltd. Press Release Mar 25 2026
Mar 25, 2026
Closed ₹42.00 (+4.7%) on Mar 25, 2026
Decks
Investor Presentation (June 2024)
Investor deck · 24 slides · June 2024
Times Green Energy (India) Ltd. on 6ix
- News releases
- 26 in the last 12 months · 86 in all · newest Aug 22, 2026 · oldest 2024
- Decks
- 1 deck · latest June 2024
Log in to ask 6ix AI your own questions about Times Green Energy (India) Ltd.