Stock listing
BSE:TILAK Tilak Ventures Ltd Share Price
Follow Tilak Ventures Ltd into a list and get an email when it puts out news.
Share price · BSE:TILAK
₹1.25 INR -0.01 (-0.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1.22 – ₹1.27 INROct 30, 2026
- Volume
- 818,782 sharesOct 30, 2026
- 52-week range
- ₹0.79 – ₹3.19 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.26M INRMedian day 876,597 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TILAK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.25 | -0.01 | -0.8% | ₹1.26 | ₹1.27 | ₹1.22 | 818,782 | |
| ₹1.26 | +0.02 | +1.6% | ₹1.27 | ₹1.27 | ₹1.23 | 1,142,094 | |
| ₹1.24 | -0.01 | -0.8% | ₹1.27 | ₹1.28 | ₹1.23 | 820,623 | |
| ₹1.25 | -0.02 | -1.6% | ₹1.28 | ₹1.28 | ₹1.23 | 867,168 | |
| ₹1.27 | 0.00 | 0.0% | ₹1.28 | ₹1.29 | ₹1.25 | 637,835 | |
| ₹1.27 | -0.03 | -2.3% | ₹1.32 | ₹1.32 | ₹1.22 | 1,224,260 | |
| ₹1.30 | -0.01 | -0.8% | ₹1.32 | ₹1.34 | ₹1.27 | 1,357,246 | |
| ₹1.31 | 0.00 | 0.0% | ₹1.34 | ₹1.40 | ₹1.30 | 1,866,109 | |
| ₹1.31 | +0.01 | +0.8% | ₹1.37 | ₹1.37 | ₹1.30 | 1,302,423 | |
| ₹1.30 | +0.01 | +0.8% | ₹1.31 | ₹1.31 | ₹1.27 | 771,348 | |
| ₹1.29 | -0.01 | -0.8% | ₹1.29 | ₹1.32 | ₹1.26 | 656,704 | |
| ₹1.30 | -0.04 | -3.0% | ₹1.34 | ₹1.35 | ₹1.28 | 931,380 | |
| ₹1.34 | -0.03 | -2.2% | ₹1.37 | ₹1.38 | ₹1.31 | 893,839 | |
| ₹1.37 | +0.04 | +3.0% | ₹1.37 | ₹1.38 | ₹1.29 | 2,013,972 | |
| ₹1.33 | +0.06 | +4.7% | ₹1.29 | ₹1.35 | ₹1.28 | 1,461,722 | |
| ₹1.27 | +0.06 | +5.0% | ₹1.23 | ₹1.35 | ₹1.22 | 3,116,942 | |
| ₹1.21 | -0.03 | -2.4% | ₹1.25 | ₹1.25 | ₹1.19 | 1,552,630 | |
| ₹1.24 | -0.02 | -1.6% | ₹1.26 | ₹1.26 | ₹1.21 | 1,115,763 | |
| ₹1.26 | 0.00 | 0.0% | ₹1.28 | ₹1.28 | ₹1.24 | 696,589 | |
| ₹1.26 | 0.00 | 0.0% | ₹1.26 | ₹1.29 | ₹1.24 | 792,347 | |
| ₹1.26 | 0.00 | 0.0% | ₹1.28 | ₹1.28 | ₹1.26 | 507,975 | |
| ₹1.26 | 0.00 | 0.0% | ₹1.27 | ₹1.29 | ₹1.25 | 786,311 | |
| ₹1.26 | +0.03 | +2.4% | ₹1.25 | ₹1.29 | ₹1.21 | 1,086,417 | |
| ₹1.23 | +0.03 | +2.5% | ₹1.21 | ₹1.25 | ₹1.20 | 1,125,057 | |
| ₹1.20 | -0.03 | -2.4% | ₹1.25 | ₹1.25 | ₹1.14 | 1,081,601 | |
| ₹1.23 | +0.03 | +2.5% | ₹1.23 | ₹1.24 | ₹1.20 | 558,618 | |
| ₹1.20 | -0.04 | -3.2% | ₹1.26 | ₹1.26 | ₹1.17 | 1,053,186 | |
| ₹1.24 | -0.02 | -1.6% | ₹1.29 | ₹1.29 | ₹1.21 | 770,801 | |
| ₹1.26 | +0.04 | +3.3% | ₹1.22 | ₹1.30 | ₹1.22 | 492,237 | |
| ₹1.22 | +0.10 | +8.9% | ₹1.12 | ₹1.23 | ₹1.11 | 869,571 | |
| ₹1.12 | -0.07 | -5.9% | ₹1.20 | ₹1.21 | ₹1.09 | 1,737,855 | |
| ₹1.19 | -0.08 | -6.3% | ₹1.28 | ₹1.28 | ₹1.18 | 870,559 | |
| ₹1.27 | 0.00 | 0.0% | ₹1.29 | ₹1.30 | ₹1.25 | 1,407,436 | |
| ₹1.27 | 0.00 | 0.0% | ₹1.29 | ₹1.29 | ₹1.26 | 547,197 | |
| ₹1.27 | -0.01 | -0.8% | ₹1.30 | ₹1.30 | ₹1.25 | 371,380 | |
| ₹1.28 | -0.01 | -0.8% | ₹1.30 | ₹1.31 | ₹1.27 | 570,067 | |
| ₹1.29 | -0.01 | -0.8% | ₹1.31 | ₹1.31 | ₹1.26 | 1,291,221 | |
| ₹1.30 | +0.01 | +0.8% | ₹1.27 | ₹1.31 | ₹1.27 | 390,324 | |
| ₹1.29 | -0.01 | -0.8% | ₹1.33 | ₹1.33 | ₹1.28 | 433,144 | |
| ₹1.30 | 0.00 | 0.0% | ₹1.33 | ₹1.33 | ₹1.28 | 728,086 | |
| ₹1.30 | 0.00 | 0.0% | ₹1.31 | ₹1.35 | ₹1.28 | 1,456,281 | |
| ₹1.30 | -0.02 | -1.5% | ₹1.33 | ₹1.33 | ₹1.29 | 521,321 | |
| ₹1.32 | -0.01 | -0.8% | ₹1.31 | ₹1.35 | ₹1.30 | 546,632 | |
| ₹1.33 | 0.00 | 0.0% | ₹1.42 | ₹1.42 | ₹1.26 | 1,128,502 | |
| ₹1.33 | +0.03 | +2.3% | ₹1.34 | ₹1.34 | ₹1.28 | 605,694 | |
| ₹1.30 | -0.02 | -1.5% | ₹1.29 | ₹1.32 | ₹1.28 | 529,452 | |
| ₹1.32 | +0.01 | +0.8% | ₹1.34 | ₹1.34 | ₹1.29 | 536,792 | |
| ₹1.31 | -0.02 | -1.5% | ₹1.30 | ₹1.33 | ₹1.27 | 886,927 | |
| ₹1.33 | -0.01 | -0.7% | ₹1.35 | ₹1.38 | ₹1.32 | 1,029,628 | |
| ₹1.34 | -0.02 | -1.5% | ₹1.36 | ₹1.38 | ₹1.31 | 723,301 | |
| ₹1.36 | +0.01 | +0.7% | ₹1.36 | ₹1.39 | ₹1.32 | 962,910 | |
| ₹1.35 | +0.05 | +3.8% | ₹1.35 | ₹1.36 | ₹1.31 | 1,437,314 | |
| ₹1.30 | +0.06 | +4.8% | ₹1.25 | ₹1.30 | ₹1.25 | 1,180,444 | |
| ₹1.24 | -0.03 | -2.4% | ₹1.27 | ₹1.27 | ₹1.21 | 922,626 | |
| ₹1.27 | -0.06 | -4.5% | ₹1.27 | ₹1.33 | ₹1.27 | 742,802 | |
| ₹1.33 | -0.04 | -2.9% | ₹1.38 | ₹1.39 | ₹1.31 | 1,615,985 | |
| ₹1.37 | +0.05 | +3.8% | ₹1.37 | ₹1.38 | ₹1.32 | 2,654,602 | |
| ₹1.32 | +0.06 | +4.8% | ₹1.31 | ₹1.32 | ₹1.29 | 1,300,053 | |
| ₹1.26 | +0.06 | +5.0% | ₹1.23 | ₹1.26 | ₹1.22 | 1,296,773 | |
| ₹1.20 | +0.05 | +4.3% | ₹1.17 | ₹1.20 | ₹1.15 | 882,634 | |
| ₹1.15 | +0.03 | +2.7% | ₹1.13 | ₹1.17 | ₹1.11 | 542,495 | |
| ₹1.12 | +0.01 | +0.9% | ₹1.10 | ₹1.12 | ₹1.09 | 257,471 | |
| ₹1.11 | 0.00 | 0.0% | ₹1.09 | ₹1.11 | ₹1.09 | 348,674 | |
| ₹1.11 | 0.00 | 0.0% | ₹1.11 | ₹1.12 | ₹1.09 | 243,229 |
- Ticker
- BSE:TILAK
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Approval Of Quarterly And Half Yearly Results For Quarter And Half Year Ended 30.09.2026
Latest news
Board Meeting Intimation for Approval Of Quarterly And Half Yearly Results For Quarter And Half Year Ended 30.09.2026
Oct 30, 2026
Closed ₹1.25 (-0.8%) on Oct 30, 2026
Board Meeting Intimation for To Consider And Approve The Scheme Of Arrangement Under Sections 230 To 232 And Other Applicable Provisions Of The Companies Act, 2013,.
Oct 16, 2026
Closed ₹1.31 (+0.8%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹1.29 (-0.8%) on Oct 15, 2026
Tilak Ventures Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹1.26 (0.0%) on Sep 30, 2026
Closure of Trading Window
Sep 29, 2026
Closed ₹1.26 (0.0%) on Sep 30, 2026
Voting Results For AGM Held On 24Th September, 2026
Sep 28, 2026
Closed ₹1.26 (+2.4%) on Sep 28, 2026
Tilak Ventures Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹1.26 (+2.4%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 28, 2026
Closed ₹1.26 (+2.4%) on Sep 28, 2026
Tilak Ventures Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹1.30 (0.0%) on Sep 2, 2026
Announcement Under Regulation 30
Sep 1, 2026
Closed ₹1.30 (0.0%) on Sep 2, 2026
Tilak Ventures Ltd on 6ix
- News releases
- 55 in the last 12 months · 125 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tilak Ventures Ltd.