Stock listing
BSE:TIIL Technocraft Industries (India) Limited Share Price
Indian listing (BSE) of Technocraft Industries (India) Limited · home listing NSE:TIIL
Follow Technocraft Industries (India) Limited into a list and get an email when it puts out news.
Home listing price · NSE:TIIL
₹2,637.30 INR -4.00 (-0.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TIIL
- Day range
- ₹2,625.00 – ₹2,680.00 INRNov 3, 2026
- Volume
- 19,337 sharesNov 3, 2026
- Market cap
- ₹59.79B INRAt the close on Nov 3, 2026 · price × 22.67M shares outstanding
- 52-week range
- ₹1,868.50 – ₹3,565.30 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹148.2M INRMedian day 31,788 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TIIL · Home | ₹2,637.30 INR | -4.00 (-0.2%) | 19,337 | ₹2,657.40 | ₹2,680.00 | ₹2,625.00 | ₹2,641.30 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:TIIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,637.30 | -4.00 | -0.2% | ₹2,657.40 | ₹2,680.00 | ₹2,625.00 | 19,337 | |
| ₹2,641.30 | +57.40 | +2.2% | ₹2,558.60 | ₹2,660.00 | ₹2,544.20 | 7,463 | |
| ₹2,583.90 | +20.10 | +0.8% | ₹2,560.00 | ₹2,597.00 | ₹2,520.00 | 15,529 | |
| ₹2,563.80 | -13.00 | -0.5% | ₹2,593.70 | ₹2,593.70 | ₹2,550.00 | 13,494 | |
| ₹2,576.80 | -55.80 | -2.1% | ₹2,632.60 | ₹2,632.60 | ₹2,549.30 | 20,136 | |
| ₹2,632.60 | +94.00 | +3.7% | ₹2,540.00 | ₹2,647.00 | ₹2,540.00 | 24,973 | |
| ₹2,538.60 | +31.00 | +1.2% | ₹2,482.50 | ₹2,590.50 | ₹2,426.00 | 82,764 | |
| ₹2,507.60 | +9.60 | +0.4% | ₹2,473.00 | ₹2,545.90 | ₹2,373.60 | 42,352 | |
| ₹2,498.00 | +62.80 | +2.6% | ₹2,447.40 | ₹2,577.80 | ₹2,367.40 | 101,168 | |
| ₹2,435.20 | -120.00 | -4.7% | ₹2,551.00 | ₹2,575.20 | ₹2,424.10 | 41,881 | |
| ₹2,555.20 | -75.20 | -2.9% | ₹2,635.00 | ₹2,688.10 | ₹2,542.00 | 41,142 | |
| ₹2,630.40 | +45.10 | +1.7% | ₹2,585.30 | ₹2,647.90 | ₹2,575.00 | 12,707 | |
| ₹2,585.30 | -84.20 | -3.2% | ₹2,697.00 | ₹2,697.00 | ₹2,553.60 | 42,910 | |
| ₹2,669.50 | +37.30 | +1.4% | ₹2,628.10 | ₹2,700.00 | ₹2,601.10 | 27,692 | |
| ₹2,632.20 | -35.90 | -1.3% | ₹2,689.70 | ₹2,689.70 | ₹2,529.00 | 37,502 | |
| ₹2,668.10 | +37.00 | +1.4% | ₹2,631.10 | ₹2,697.00 | ₹2,631.10 | 16,057 | |
| ₹2,631.10 | +49.20 | +1.9% | ₹2,581.80 | ₹2,685.00 | ₹2,581.80 | 31,941 | |
| ₹2,581.90 | -133.50 | -4.9% | ₹2,715.40 | ₹2,720.00 | ₹2,574.00 | 38,826 | |
| ₹2,715.40 | -103.70 | -3.7% | ₹2,825.50 | ₹2,825.50 | ₹2,688.10 | 40,230 | |
| ₹2,819.10 | +3.80 | +0.1% | ₹2,815.30 | ₹2,850.00 | ₹2,777.80 | 20,082 | |
| ₹2,815.30 | -78.50 | -2.7% | ₹2,882.10 | ₹2,920.00 | ₹2,800.00 | 14,101 | |
| ₹2,893.80 | 0.00 | 0.0% | ₹2,893.80 | ₹2,893.80 | ₹2,893.80 | 0 | |
| ₹2,893.80 | -7.10 | -0.2% | ₹2,901.80 | ₹2,925.00 | ₹2,822.00 | 31,635 | |
| ₹2,900.90 | -25.50 | -0.9% | ₹2,950.00 | ₹2,985.10 | ₹2,862.30 | 29,702 | |
| ₹2,926.40 | -3.00 | -0.1% | ₹2,920.40 | ₹2,980.50 | ₹2,914.60 | 24,064 | |
| ₹2,929.40 | -74.00 | -2.5% | ₹3,000.00 | ₹3,005.40 | ₹2,912.10 | 17,524 | |
| ₹3,003.40 | -29.70 | -1.0% | ₹3,033.20 | ₹3,065.40 | ₹2,985.00 | 27,627 | |
| ₹3,033.10 | +13.20 | +0.4% | ₹3,040.00 | ₹3,112.70 | ₹2,990.10 | 26,986 | |
| ₹3,019.90 | +36.90 | +1.2% | ₹3,004.60 | ₹3,155.30 | ₹3,000.00 | 47,403 | |
| ₹2,983.00 | -60.40 | -2.0% | ₹3,050.00 | ₹3,065.70 | ₹2,936.00 | 57,681 | |
| ₹3,043.40 | -10.70 | -0.4% | ₹3,050.00 | ₹3,094.00 | ₹3,035.00 | 13,134 | |
| ₹3,054.10 | +4.40 | +0.1% | ₹3,059.90 | ₹3,118.00 | ₹3,025.50 | 34,329 | |
| ₹3,049.70 | -64.50 | -2.1% | ₹3,139.20 | ₹3,164.00 | ₹3,019.80 | 45,785 | |
| ₹3,114.20 | -14.40 | -0.5% | ₹3,135.00 | ₹3,167.90 | ₹2,988.40 | 37,713 | |
| ₹3,128.60 | -121.60 | -3.7% | ₹3,250.20 | ₹3,255.90 | ₹3,109.00 | 24,762 | |
| ₹3,250.20 | 0.00 | 0.0% | ₹3,250.20 | ₹3,250.20 | ₹3,250.20 | 0 | |
| ₹3,250.20 | +93.10 | +2.9% | ₹3,135.00 | ₹3,300.00 | ₹3,107.90 | 40,351 | |
| ₹3,157.10 | -13.10 | -0.4% | ₹3,170.00 | ₹3,202.20 | ₹3,099.90 | 44,509 | |
| ₹3,170.20 | +29.20 | +0.9% | ₹3,150.00 | ₹3,240.80 | ₹3,119.80 | 63,318 | |
| ₹3,141.00 | -25.40 | -0.8% | ₹3,198.00 | ₹3,239.00 | ₹3,109.00 | 27,206 | |
| ₹3,166.40 | -28.20 | -0.9% | ₹3,194.00 | ₹3,262.80 | ₹3,137.60 | 20,927 | |
| ₹3,194.60 | -72.80 | -2.2% | ₹3,283.70 | ₹3,346.20 | ₹3,152.30 | 25,085 | |
| ₹3,267.40 | +5.40 | +0.2% | ₹3,292.90 | ₹3,379.00 | ₹3,251.10 | 34,940 | |
| ₹3,262.00 | -5.50 | -0.2% | ₹3,262.00 | ₹3,322.40 | ₹3,234.10 | 40,346 | |
| ₹3,267.50 | -14.00 | -0.4% | ₹3,282.00 | ₹3,323.90 | ₹3,251.00 | 30,999 | |
| ₹3,281.50 | -11.10 | -0.3% | ₹3,303.90 | ₹3,386.80 | ₹3,271.00 | 38,183 | |
| ₹3,292.60 | -35.50 | -1.1% | ₹3,336.00 | ₹3,420.00 | ₹3,259.80 | 36,436 | |
| ₹3,328.10 | -58.50 | -1.7% | ₹3,385.00 | ₹3,435.00 | ₹3,310.50 | 24,929 | |
| ₹3,386.60 | -68.30 | -2.0% | ₹3,460.00 | ₹3,485.60 | ₹3,355.50 | 36,739 | |
| ₹3,454.90 | +13.60 | +0.4% | ₹3,478.00 | ₹3,565.30 | ₹3,402.40 | 88,898 | |
| ₹3,441.30 | +122.50 | +3.7% | ₹3,388.00 | ₹3,460.00 | ₹3,303.30 | 66,481 | |
| ₹3,318.80 | +118.60 | +3.7% | ₹3,205.00 | ₹3,325.00 | ₹3,177.00 | 50,221 | |
| ₹3,200.20 | +72.70 | +2.3% | ₹3,129.90 | ₹3,225.00 | ₹3,069.00 | 43,128 | |
| ₹3,127.50 | -152.70 | -4.7% | ₹3,295.80 | ₹3,309.90 | ₹3,109.30 | 61,366 | |
| ₹3,280.20 | +183.00 | +5.9% | ₹3,090.00 | ₹3,359.90 | ₹3,090.00 | 190,168 | |
| ₹3,097.20 | +8.50 | +0.3% | ₹3,125.00 | ₹3,234.20 | ₹3,061.00 | 100,294 | |
| ₹3,088.70 | +201.10 | +7.0% | ₹3,145.00 | ₹3,299.90 | ₹3,052.00 | 697,944 | |
| ₹2,887.60 | +9.30 | +0.3% | ₹2,918.00 | ₹3,020.00 | ₹2,848.90 | 110,365 | |
| ₹2,878.30 | +269.40 | +10.3% | ₹2,650.00 | ₹2,925.00 | ₹2,650.00 | 192,964 | |
| ₹2,608.90 | -66.40 | -2.5% | ₹2,683.90 | ₹2,685.90 | ₹2,575.00 | 24,647 | |
| ₹2,675.30 | -18.20 | -0.7% | ₹2,742.00 | ₹2,742.00 | ₹2,642.00 | 11,079 | |
| ₹2,693.50 | +58.30 | +2.2% | ₹2,643.70 | ₹2,749.00 | ₹2,625.10 | 22,936 | |
| ₹2,635.20 | +7.00 | +0.3% | ₹2,656.00 | ₹2,687.10 | ₹2,616.80 | 5,022 | |
| ₹2,628.20 | -10.70 | -0.4% | ₹2,645.00 | ₹2,711.80 | ₹2,610.00 | 10,603 | |
| ₹2,638.90 | +10.70 | +0.4% | ₹2,640.00 | ₹2,675.00 | ₹2,601.20 | 5,141 | |
| ₹2,628.20 | +47.70 | +1.8% | ₹2,580.00 | ₹2,675.00 | ₹2,580.00 | 9,022 |
- Ticker
- BSE:TIIL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 46 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 46 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 42 slides · May 28, 2026
Q3 FY26 Earnings Presentation
Earnings · 42 slides · Feb 11, 2026
Q2 FY26 Earnings Presentation
Earnings · 44 slides · Nov 13, 2025
Technocraft Industries (India) Limited on 6ix
- News releases
- 17 in all · newest Oct 9, 2025 · oldest 2020
- Decks
- 13 decks · latest Aug 13, 2026
Where Technocraft Industries (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TIIL · Home listing | NSE | India | INR |
| BSE:TIIL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Technocraft Industries (India) Limited.