Stock listing
BSE:TIGLOB T&I Global Ltd. Share Price
Follow T&I Global Ltd. into a list and get an email when it puts out news.
Share price · BSE:TIGLOB
₹181.70 INR -2.70 (-1.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹180.35 – ₹189.85 INROct 30, 2026
- Volume
- 15 sharesOct 30, 2026
- 52-week range
- ₹142.30 – ₹212.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹274,045 INRMedian day 660 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TIGLOB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹181.70 | -2.70 | -1.5% | ₹183.00 | ₹189.85 | ₹180.35 | 15 | |
| ₹184.40 | +4.65 | +2.6% | ₹180.00 | ₹190.00 | ₹174.00 | 630 | |
| ₹179.75 | -0.25 | -0.1% | ₹184.80 | ₹186.00 | ₹178.85 | 1,846 | |
| ₹180.00 | -10.00 | -5.3% | ₹180.00 | ₹185.00 | ₹178.65 | 3,029 | |
| ₹190.00 | +15.00 | +8.6% | ₹178.80 | ₹205.00 | ₹175.00 | 999 | |
| ₹175.00 | -3.00 | -1.7% | ₹174.30 | ₹175.00 | ₹174.30 | 57 | |
| ₹178.00 | 0.00 | 0.0% | ₹199.80 | ₹199.80 | ₹178.00 | 128 | |
| ₹178.00 | -0.90 | -0.5% | ₹174.20 | ₹178.05 | ₹174.20 | 1,260 | |
| ₹178.90 | -0.05 | 0.0% | ₹178.80 | ₹180.05 | ₹178.80 | 1,286 | |
| ₹178.95 | +5.75 | +3.3% | ₹172.00 | ₹179.10 | ₹172.00 | 1,564 | |
| ₹173.20 | -2.05 | -1.2% | ₹178.80 | ₹178.80 | ₹171.00 | 654 | |
| ₹175.25 | -4.15 | -2.3% | ₹179.00 | ₹179.00 | ₹175.00 | 1,064 | |
| ₹179.40 | -10.30 | -5.4% | ₹183.60 | ₹184.70 | ₹172.60 | 2,130 | |
| ₹189.70 | -3.15 | -1.6% | ₹193.80 | ₹194.00 | ₹183.60 | 963 | |
| ₹192.85 | -1.40 | -0.7% | ₹200.00 | ₹200.00 | ₹192.50 | 2,209 | |
| ₹194.25 | -3.95 | -2.0% | ₹199.00 | ₹199.00 | ₹193.95 | 1,055 | |
| ₹198.20 | +4.25 | +2.2% | ₹193.95 | ₹201.00 | ₹193.95 | 334 | |
| ₹193.95 | +0.35 | +0.2% | ₹193.60 | ₹194.00 | ₹193.60 | 574 | |
| ₹193.60 | -14.95 | -7.2% | ₹203.00 | ₹205.00 | ₹192.30 | 1,832 | |
| ₹208.55 | +11.85 | +6.0% | ₹203.65 | ₹212.00 | ₹176.40 | 20,002 | |
| ₹196.70 | +1.70 | +0.9% | ₹190.00 | ₹198.95 | ₹180.00 | 184 | |
| ₹195.00 | -3.80 | -1.9% | ₹204.00 | ₹204.00 | ₹190.00 | 610 | |
| ₹198.80 | +21.35 | +12.0% | ₹178.00 | ₹199.00 | ₹177.35 | 5,656 | |
| ₹177.45 | -13.60 | -7.1% | ₹187.25 | ₹187.25 | ₹175.55 | 615 | |
| ₹191.05 | +1.05 | +0.6% | ₹189.05 | ₹194.05 | ₹189.05 | 1,000 | |
| ₹190.00 | +8.00 | +4.4% | ₹189.95 | ₹194.30 | ₹187.10 | 1,561 | |
| ₹182.00 | -8.90 | -4.7% | ₹202.80 | ₹202.80 | ₹179.60 | 558 | |
| ₹190.90 | +11.40 | +6.4% | ₹179.50 | ₹190.90 | ₹179.00 | 1,271 | |
| ₹179.50 | +2.20 | +1.2% | ₹177.35 | ₹179.50 | ₹177.30 | 945 | |
| ₹177.30 | +0.85 | +0.5% | ₹176.50 | ₹183.90 | ₹176.45 | 718 | |
| ₹176.45 | -9.70 | -5.2% | ₹181.00 | ₹181.00 | ₹176.35 | 399 | |
| ₹186.15 | +7.00 | +3.9% | ₹180.00 | ₹205.00 | ₹176.05 | 9,268 | |
| ₹179.15 | -6.95 | -3.7% | ₹186.95 | ₹187.00 | ₹178.10 | 1,272 | |
| ₹186.10 | +11.20 | +6.4% | ₹174.90 | ₹188.90 | ₹174.90 | 5,889 | |
| ₹174.90 | +4.80 | +2.8% | ₹172.10 | ₹176.00 | ₹169.50 | 486 | |
| ₹170.10 | +0.60 | +0.4% | ₹173.75 | ₹173.75 | ₹169.30 | 120 | |
| ₹169.50 | +0.65 | +0.4% | ₹173.85 | ₹173.85 | ₹169.00 | 2,934 | |
| ₹168.85 | -1.95 | -1.1% | ₹170.80 | ₹173.85 | ₹168.65 | 3,677 | |
| ₹170.80 | -4.20 | -2.4% | ₹167.35 | ₹173.90 | ₹166.35 | 665 | |
| ₹175.00 | +5.45 | +3.2% | ₹166.45 | ₹175.00 | ₹166.00 | 251 | |
| ₹169.55 | 0.00 | 0.0% | ₹169.55 | ₹169.55 | ₹169.55 | 0 | |
| ₹169.55 | -4.40 | -2.5% | ₹173.00 | ₹173.00 | ₹167.70 | 891 | |
| ₹173.95 | -1.00 | -0.6% | ₹165.30 | ₹177.85 | ₹165.30 | 548 | |
| ₹174.95 | +9.10 | +5.5% | ₹179.90 | ₹179.90 | ₹174.90 | 178 | |
| ₹165.85 | -7.15 | -4.1% | ₹170.00 | ₹173.00 | ₹165.40 | 123 | |
| ₹173.00 | -1.25 | -0.7% | ₹174.00 | ₹174.00 | ₹173.00 | 35 | |
| ₹174.25 | -0.60 | -0.3% | ₹174.85 | ₹174.85 | ₹165.05 | 73 | |
| ₹174.85 | +6.70 | +4.0% | ₹177.35 | ₹177.35 | ₹168.65 | 299 | |
| ₹168.15 | -3.60 | -2.1% | ₹177.90 | ₹177.90 | ₹164.05 | 312 | |
| ₹171.75 | -4.25 | -2.4% | ₹174.00 | ₹174.00 | ₹169.10 | 20 | |
| ₹176.00 | -1.00 | -0.6% | ₹177.95 | ₹177.95 | ₹176.00 | 75 | |
| ₹177.00 | +9.05 | +5.4% | ₹179.80 | ₹179.80 | ₹169.05 | 106 | |
| ₹167.95 | -6.95 | -4.0% | ₹169.90 | ₹169.90 | ₹167.75 | 533 | |
| ₹174.90 | 0.00 | 0.0% | ₹174.90 | ₹174.90 | ₹174.90 | 0 | |
| ₹174.90 | +6.45 | +3.8% | ₹168.00 | ₹179.10 | ₹167.05 | 1,415 | |
| ₹168.45 | -2.45 | -1.4% | ₹169.95 | ₹171.00 | ₹168.25 | 2,400 | |
| ₹170.90 | -3.10 | -1.8% | ₹166.00 | ₹179.90 | ₹165.65 | 2,154 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | +4.10 | +2.4% | ₹166.15 | ₹174.00 | ₹164.50 | 163 | |
| ₹169.90 | +3.20 | +1.9% | ₹169.90 | ₹169.90 | ₹169.90 | 229 | |
| ₹166.70 | -7.10 | -4.1% | ₹164.65 | ₹173.75 | ₹164.65 | 1,437 | |
| ₹173.80 | +0.65 | +0.4% | ₹173.15 | ₹173.80 | ₹165.00 | 563 | |
| ₹173.15 | +9.95 | +6.1% | ₹172.80 | ₹174.00 | ₹161.05 | 1,650 | |
| ₹163.20 | +0.30 | +0.2% | ₹173.00 | ₹173.00 | ₹163.05 | 689 |
- Ticker
- BSE:TIGLOB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹193.95 (+0.2%) on Oct 6, 2026
T&i Global Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹169.50 (+0.4%) on Sep 7, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Sep 7, 2026
Closed ₹169.50 (+0.4%) on Sep 7, 2026
T&i Global Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹174.95 (+5.5%) on Aug 27, 2026
Newspaper advertisement
Aug 27, 2026
Closed ₹174.95 (+5.5%) on Aug 27, 2026
T&i Global Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹174.95 (+5.5%) on Aug 27, 2026
Corrigendum to the notice of 36th annual general meeting
Aug 26, 2026
Closed ₹174.95 (+5.5%) on Aug 27, 2026
T&i Global Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹174.25 (-0.3%) on Aug 24, 2026
T&i Global Ltd. Press Release Aug 20 2026
Aug 20, 2026
Closed ₹168.15 (-2.1%) on Aug 20, 2026
Announcement under regulation 30 (lodr)- newspaper advertisement
Aug 20, 2026
Closed ₹168.15 (-2.1%) on Aug 20, 2026
T&I Global Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 58 in the last 12 months · 150 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about T&I Global Ltd.