Stock listing
BSE:TIERRA Tierra Agrotech Limited Share Price
Follow Tierra Agrotech Limited into a list and get an email when it puts out news.
Share price · BSE:TIERRA
₹28.94 INR -0.33 (-1.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹28.59 – ₹30.30 INRNov 2, 2026
- Volume
- 3,305 sharesNov 2, 2026
- 52-week range
- ₹28.59 – ₹64.85 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.93M INRMedian day 13,323 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:TIERRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.94 | -0.33 | -1.1% | ₹30.30 | ₹30.30 | ₹28.59 | 3,305 | |
| ₹29.27 | -1.03 | -3.4% | ₹29.11 | ₹30.30 | ₹28.79 | 13,616 | |
| ₹30.30 | -1.59 | -5.0% | ₹33.35 | ₹33.35 | ₹30.30 | 16,562 | |
| ₹31.89 | +0.45 | +1.4% | ₹31.30 | ₹32.00 | ₹29.92 | 3,595 | |
| ₹31.44 | -1.46 | -4.4% | ₹31.26 | ₹33.80 | ₹31.26 | 30,400 | |
| ₹32.90 | +1.56 | +5.0% | ₹30.75 | ₹32.90 | ₹30.75 | 6,306 | |
| ₹31.34 | -1.61 | -4.9% | ₹31.32 | ₹32.93 | ₹31.31 | 11,883 | |
| ₹32.95 | -1.73 | -5.0% | ₹35.99 | ₹35.99 | ₹32.95 | 15,326 | |
| ₹34.68 | -1.82 | -5.0% | ₹38.00 | ₹38.17 | ₹34.68 | 9,479 | |
| ₹36.50 | +0.65 | +1.8% | ₹37.45 | ₹37.45 | ₹36.50 | 321 | |
| ₹35.85 | +1.01 | +2.9% | ₹36.25 | ₹36.25 | ₹33.62 | 13,323 | |
| ₹34.84 | +0.56 | +1.6% | ₹34.95 | ₹34.98 | ₹33.50 | 2,334 | |
| ₹34.28 | +0.75 | +2.2% | ₹35.00 | ₹35.00 | ₹32.06 | 5,647 | |
| ₹33.53 | -1.76 | -5.0% | ₹35.97 | ₹35.99 | ₹33.53 | 47,628 | |
| ₹35.29 | -0.96 | -2.6% | ₹37.95 | ₹37.95 | ₹35.11 | 18,083 | |
| ₹36.25 | +0.11 | +0.3% | ₹36.00 | ₹37.00 | ₹36.00 | 14,442 | |
| ₹36.14 | -1.87 | -4.9% | ₹38.20 | ₹38.20 | ₹36.11 | 6,581 | |
| ₹38.01 | +1.67 | +4.6% | ₹37.89 | ₹38.15 | ₹37.00 | 79,464 | |
| ₹36.34 | -1.37 | -3.6% | ₹36.26 | ₹38.76 | ₹36.20 | 11,703 | |
| ₹37.71 | -1.98 | -5.0% | ₹37.71 | ₹37.71 | ₹37.71 | 23,188 | |
| ₹39.69 | -2.08 | -5.0% | ₹39.69 | ₹39.69 | ₹39.69 | 5,685 | |
| ₹41.77 | -2.03 | -4.6% | ₹44.75 | ₹44.75 | ₹41.61 | 22,650 | |
| ₹43.80 | +1.25 | +2.9% | ₹43.90 | ₹44.50 | ₹40.79 | 28,308 | |
| ₹42.55 | -2.07 | -4.6% | ₹46.49 | ₹46.49 | ₹42.39 | 31,382 | |
| ₹44.62 | +0.94 | +2.2% | ₹44.00 | ₹45.86 | ₹41.76 | 40,997 | |
| ₹43.68 | -2.29 | -5.0% | ₹45.01 | ₹46.00 | ₹43.68 | 21,336 | |
| ₹45.97 | -0.43 | -0.9% | ₹46.39 | ₹46.39 | ₹45.00 | 1,136 | |
| ₹46.40 | -0.70 | -1.5% | ₹47.97 | ₹47.97 | ₹45.80 | 623 | |
| ₹47.10 | -0.07 | -0.1% | ₹47.00 | ₹48.79 | ₹45.35 | 4,170 | |
| ₹47.17 | -0.76 | -1.6% | ₹50.20 | ₹50.20 | ₹47.00 | 4,283 | |
| ₹47.93 | +0.05 | +0.1% | ₹50.00 | ₹50.00 | ₹46.05 | 9,449 | |
| ₹47.88 | -4.16 | -8.0% | ₹52.00 | ₹52.99 | ₹47.51 | 11,146 | |
| ₹52.04 | -0.81 | -1.5% | ₹52.85 | ₹53.80 | ₹49.11 | 13,236 | |
| ₹52.85 | -1.75 | -3.2% | ₹50.51 | ₹57.80 | ₹50.51 | 49,418 | |
| ₹54.60 | -1.30 | -2.3% | ₹54.78 | ₹57.30 | ₹50.61 | 54,034 | |
| ₹55.90 | -6.21 | -10.0% | ₹63.40 | ₹63.40 | ₹55.90 | 172,985 | |
| ₹62.11 | -1.53 | -2.4% | ₹63.50 | ₹63.50 | ₹60.50 | 58,041 | |
| ₹63.64 | +1.90 | +3.1% | ₹60.00 | ₹64.85 | ₹58.75 | 107,471 | |
| ₹61.74 | +4.68 | +8.2% | ₹60.00 | ₹62.50 | ₹57.06 | 163,413 | |
| ₹57.06 | +4.94 | +9.5% | ₹54.85 | ₹60.00 | ₹50.75 | 89,695 | |
| ₹52.12 | +2.26 | +4.5% | ₹49.50 | ₹52.75 | ₹47.10 | 52,672 | |
| ₹49.86 | +0.83 | +1.7% | ₹50.99 | ₹51.02 | ₹47.95 | 57,098 | |
| ₹49.03 | +5.51 | +12.7% | ₹48.00 | ₹52.22 | ₹39.05 | 148,743 | |
| ₹43.52 | +0.03 | +0.1% | ₹47.97 | ₹47.97 | ₹43.02 | 5,868 | |
| ₹43.49 | -0.50 | -1.1% | ₹44.50 | ₹44.50 | ₹43.00 | 6,759 | |
| ₹43.99 | +1.44 | +3.4% | ₹50.80 | ₹50.80 | ₹42.00 | 31,748 | |
| ₹42.55 | +0.63 | +1.5% | ₹41.99 | ₹42.89 | ₹41.50 | 2,234 | |
| ₹41.92 | +1.32 | +3.3% | ₹41.41 | ₹43.00 | ₹40.00 | 268,279 | |
| ₹40.60 | -3.26 | -7.4% | ₹43.78 | ₹43.78 | ₹38.61 | 319,768 | |
| ₹43.86 | -0.27 | -0.6% | ₹44.35 | ₹46.75 | ₹40.00 | 229,616 | |
| ₹44.13 | +0.36 | +0.8% | ₹52.52 | ₹52.52 | ₹41.42 | 943 | |
| ₹43.77 | 0.00 | 0.0% | ₹44.98 | ₹44.98 | ₹41.00 | 7,414 | |
| ₹43.77 | -0.61 | -1.4% | ₹46.90 | ₹47.00 | ₹40.62 | 6,769 | |
| ₹44.38 | +3.74 | +9.2% | ₹41.89 | ₹47.85 | ₹41.89 | 10,614 | |
| ₹40.64 | -1.31 | -3.1% | ₹41.99 | ₹44.69 | ₹39.20 | 105,826 | |
| ₹41.95 | +0.87 | +2.1% | ₹43.00 | ₹47.00 | ₹41.01 | 11,460 | |
| ₹41.08 | +5.05 | +14.0% | ₹37.39 | ₹42.99 | ₹36.16 | 10,110 | |
| ₹36.03 | 0.00 | 0.0% | ₹37.75 | ₹37.75 | ₹36.00 | 3,409 | |
| ₹36.03 | -1.77 | -4.7% | ₹38.44 | ₹38.89 | ₹36.00 | 4,753 | |
| ₹37.80 | +0.04 | +0.1% | ₹38.88 | ₹39.10 | ₹36.00 | 56,091 | |
| ₹37.76 | -0.34 | -0.9% | ₹38.95 | ₹39.49 | ₹36.12 | 6,262 | |
| ₹38.10 | -1.54 | -3.9% | ₹39.06 | ₹39.06 | ₹38.00 | 1,959 | |
| ₹39.64 | -0.10 | -0.3% | ₹38.61 | ₹39.84 | ₹38.61 | 50,212 |
- Ticker
- BSE:TIERRA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹36.50 (+1.8%) on Oct 19, 2026
Tierra Agrotech Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹39.69 (-5.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹39.69 (-5.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹39.69 (-5.0%) on Oct 1, 2026
Board Meeting Outcome for Intimation Of Withdrawal Of Composite Scheme Of Arrangement And Amalgamation Between Nishpra Community Solutions Private Limited With Tierra Agrotech Limited And Their Respective Shareholders And Creditors
Sep 30, 2026
Closed ₹39.69 (-5.0%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹41.77 (-4.6%) on Sep 30, 2026
Tierra Agrotech Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹52.12 (+4.5%) on Sep 2, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 1, 2026
Closed ₹52.12 (+4.5%) on Sep 2, 2026
Board Meeting Outcome for Outcome Of The Board Meeting
Sep 1, 2026
Closed ₹52.12 (+4.5%) on Sep 2, 2026
Tierra Agrotech Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹43.77 (-1.4%) on Aug 17, 2026
Tierra Agrotech Limited on 6ix
- News releases
- 49 in the last 12 months · 131 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tierra Agrotech Limited.