Stock listing
BSE:THRIVE Thrive Future Habitats Limited Share Price
Follow Thrive Future Habitats Limited into a list and get an email when it puts out news.
Share price · BSE:THRIVE
₹77.50 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹77.50 – ₹77.50 INROct 30, 2026
- Volume
- 25 sharesOct 30, 2026
- Traded on an average day
- ₹271,406 INRMedian day 1,744 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:THRIVE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹77.50 | 0.00 | 0.0% | ₹77.50 | ₹77.50 | ₹77.50 | 25 | |
| ₹77.50 | -2.30 | -2.9% | ₹76.01 | ₹77.51 | ₹75.85 | 3,031 | |
| ₹79.80 | +2.79 | +3.6% | ₹79.00 | ₹79.80 | ₹77.01 | 796 | |
| ₹77.01 | -3.65 | -4.5% | ₹79.05 | ₹80.66 | ₹77.00 | 850 | |
| ₹80.66 | -4.24 | -5.0% | ₹80.70 | ₹80.70 | ₹80.66 | 2,464 | |
| ₹84.90 | +3.90 | +4.8% | ₹76.95 | ₹84.90 | ₹76.95 | 3,453 | |
| ₹81.00 | -0.32 | -0.4% | ₹81.00 | ₹81.00 | ₹81.00 | 3 | |
| ₹81.32 | -4.28 | -5.0% | ₹81.35 | ₹81.35 | ₹81.32 | 146 | |
| ₹85.60 | +3.60 | +4.4% | ₹85.60 | ₹85.60 | ₹85.60 | 5 | |
| ₹82.00 | -0.73 | -0.9% | ₹82.70 | ₹85.65 | ₹78.60 | 350 | |
| ₹82.73 | -2.22 | -2.6% | ₹80.75 | ₹84.90 | ₹80.75 | 21 | |
| ₹84.95 | 0.00 | 0.0% | ₹84.95 | ₹84.95 | ₹84.95 | 0 | |
| ₹84.95 | +2.61 | +3.2% | ₹85.78 | ₹85.78 | ₹83.30 | 2,681 | |
| ₹82.34 | +3.92 | +5.0% | ₹75.25 | ₹82.34 | ₹75.25 | 2,058 | |
| ₹78.42 | -2.28 | -2.8% | ₹80.75 | ₹80.75 | ₹76.67 | 1,141 | |
| ₹80.70 | -1.60 | -1.9% | ₹80.65 | ₹80.71 | ₹78.20 | 283 | |
| ₹82.30 | 0.00 | 0.0% | ₹86.40 | ₹86.40 | ₹82.30 | 7 | |
| ₹82.30 | -2.70 | -3.2% | ₹82.10 | ₹87.00 | ₹82.10 | 302 | |
| ₹85.00 | -1.00 | -1.2% | ₹85.50 | ₹85.50 | ₹81.70 | 185 | |
| ₹86.00 | -2.37 | -2.7% | ₹88.40 | ₹88.40 | ₹84.00 | 207 | |
| ₹88.37 | -0.03 | 0.0% | ₹85.40 | ₹88.40 | ₹84.00 | 2,554 | |
| ₹88.40 | +3.00 | +3.5% | ₹89.67 | ₹89.67 | ₹81.45 | 29 | |
| ₹85.40 | -4.49 | -5.0% | ₹88.99 | ₹88.99 | ₹85.40 | 2,311 | |
| ₹89.89 | -0.09 | -0.1% | ₹90.00 | ₹90.00 | ₹85.50 | 1,554 | |
| ₹89.98 | +1.10 | +1.2% | ₹88.88 | ₹89.98 | ₹88.88 | 19 | |
| ₹88.88 | +1.88 | +2.2% | ₹86.00 | ₹89.59 | ₹83.10 | 1,608 | |
| ₹87.00 | -0.46 | -0.5% | ₹87.00 | ₹87.00 | ₹87.00 | 2,005 | |
| ₹87.46 | -4.53 | -4.9% | ₹87.45 | ₹91.00 | ₹87.40 | 4,317 | |
| ₹91.99 | +4.27 | +4.9% | ₹92.10 | ₹92.10 | ₹90.00 | 2,141 | |
| ₹87.72 | +4.17 | +5.0% | ₹80.00 | ₹87.72 | ₹80.00 | 1,869 | |
| ₹83.55 | +1.36 | +1.7% | ₹82.19 | ₹86.00 | ₹79.67 | 511 | |
| ₹82.19 | -2.81 | -3.3% | ₹85.00 | ₹89.25 | ₹81.50 | 9,654 | |
| ₹85.00 | -0.50 | -0.6% | ₹82.10 | ₹85.00 | ₹81.23 | 3,352 | |
| ₹85.50 | -4.50 | -5.0% | ₹89.90 | ₹89.90 | ₹85.50 | 1,619 | |
| ₹90.00 | -1.00 | -1.1% | ₹90.00 | ₹90.00 | ₹90.00 | 12 | |
| ₹91.00 | -0.50 | -0.5% | ₹91.24 | ₹91.24 | ₹87.10 | 35 | |
| ₹91.50 | -0.50 | -0.5% | ₹91.80 | ₹91.80 | ₹91.50 | 15 | |
| ₹92.00 | 0.00 | 0.0% | ₹90.00 | ₹92.00 | ₹90.00 | 801 | |
| ₹92.00 | +0.14 | +0.2% | ₹88.05 | ₹92.65 | ₹88.00 | 4,653 | |
| ₹91.86 | +4.86 | +5.6% | ₹90.00 | ₹93.00 | ₹86.00 | 2,828 | |
| ₹87.00 | +1.90 | +2.2% | ₹93.00 | ₹93.00 | ₹85.00 | 1,094 | |
| ₹85.10 | -1.16 | -1.3% | ₹84.00 | ₹85.10 | ₹84.00 | 1,549 | |
| ₹86.26 | -8.09 | -8.6% | ₹91.75 | ₹91.75 | ₹85.35 | 4,369 | |
| ₹94.35 | +7.80 | +9.0% | ₹93.00 | ₹100.30 | ₹90.10 | 23,480 | |
| ₹86.55 | +14.42 | +20.0% | ₹83.85 | ₹86.55 | ₹77.15 | 12,775 | |
| ₹72.13 | +7.44 | +11.5% | ₹74.90 | ₹74.90 | ₹65.67 | 24,545 | |
| ₹64.69 | +1.54 | +2.4% | ₹65.00 | ₹66.00 | ₹62.05 | 5,590 | |
| ₹63.15 | -1.81 | -2.8% | ₹63.15 | ₹68.50 | ₹62.26 | 11,531 | |
| ₹64.96 | -0.64 | -1.0% | ₹64.01 | ₹69.00 | ₹62.70 | 6,741 | |
| ₹65.60 | -1.40 | -2.1% | ₹65.10 | ₹66.90 | ₹64.02 | 12,896 | |
| ₹67.00 | +2.91 | +4.5% | ₹64.11 | ₹67.00 | ₹61.00 | 9,369 | |
| ₹64.09 | -3.77 | -5.6% | ₹66.10 | ₹66.95 | ₹64.00 | 3,543 | |
| ₹67.86 | -4.03 | -5.6% | ₹71.10 | ₹71.10 | ₹63.00 | 10,330 | |
| ₹71.89 | -2.97 | -4.0% | ₹75.00 | ₹78.65 | ₹71.25 | 10,287 | |
| ₹74.86 | -4.85 | -6.1% | ₹79.00 | ₹79.95 | ₹74.50 | 2,799 | |
| ₹79.71 | +1.51 | +1.9% | ₹78.01 | ₹86.49 | ₹75.30 | 4,455 | |
| ₹78.20 | -3.37 | -4.1% | ₹84.80 | ₹84.80 | ₹77.99 | 2,501 | |
| ₹81.57 | -3.43 | -4.0% | ₹85.00 | ₹86.00 | ₹81.35 | 3,664 | |
| ₹85.00 | 0.00 | 0.0% | ₹82.50 | ₹88.40 | ₹80.00 | 7,768 | |
| ₹85.00 | +2.00 | +2.4% | ₹85.60 | ₹85.60 | ₹83.00 | 469 | |
| ₹83.00 | +0.30 | +0.4% | ₹82.70 | ₹83.00 | ₹81.87 | 79 | |
| ₹82.70 | +0.60 | +0.7% | ₹82.10 | ₹85.95 | ₹82.10 | 1,202 | |
| ₹82.10 | -2.90 | -3.4% | ₹89.00 | ₹89.00 | ₹82.10 | 76 | |
| ₹85.00 | +2.54 | +3.1% | ₹87.90 | ₹87.90 | ₹85.00 | 183 |
- Ticker
- BSE:THRIVE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Latest news
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Oct 30, 2026
Closed ₹77.50 (0.0%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Allotment
Oct 29, 2026
Closed ₹77.50 (0.0%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹82.30 (0.0%) on Oct 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 6, 2026
Closed ₹82.30 (-3.2%) on Oct 6, 2026
Thrive Future Habitats Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹85.40 (-5.0%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹85.40 (-5.0%) on Sep 28, 2026
Thrive Future Habitats Limited Press Release Aug 24 2026
Aug 24, 2026
Closed ₹64.69 (+2.4%) on Aug 24, 2026
Thrive Future Habitats Limited Press Release Aug 22 2026
Aug 22, 2026
Closed ₹64.69 (+2.4%) on Aug 24, 2026
Intimation Under Regulation 30 Of SEBI (Listing Obligation And Disclosure Requirements) Regulation, 2015
Aug 22, 2026
Closed ₹64.69 (+2.4%) on Aug 24, 2026
Thrive Future Habitats Limited on 6ix
- News releases
- 97 in the last 12 months · 208 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Thrive Future Habitats Limited.