Stock listing

BSE:THREEMPAPE Three M Paper Boards Limited Share Price

Follow Three M Paper Boards Limited into a list and get an email when it puts out news.

Share price · BSE:THREEMPAPE

₹22.00 INR +1.27 (+6.1%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -36.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹22.00 – ₹22.00 INROct 29, 2026
Volume: 2,000 sharesOct 29, 2026
52-week range: ₹18.27 – ₹39.99 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹74,969 INRMedian day 2,000 shares · 27 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:THREEMPAPE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹22.00	+1.27	+6.1%	₹22.00	₹22.00	₹22.00	2,000
Wed, Oct 28	₹20.73	0.00	0.0%	₹20.73	₹20.73	₹20.73	0
Tue, Oct 27	₹20.73	0.00	0.0%	₹20.73	₹20.73	₹20.73	0
Mon, Oct 26	₹20.73	0.00	0.0%	₹20.73	₹20.73	₹20.73	0
Fri, Oct 23	₹20.73	-3.76	-15.4%	₹20.73	₹20.73	₹20.73	2,000
Thu, Oct 22	₹24.49	+3.33	+15.7%	₹21.11	₹24.49	₹19.82	6,000
Wed, Oct 21	₹21.16	0.00	0.0%	₹21.16	₹21.16	₹21.16	0
Mon, Oct 19	₹21.16	0.00	0.0%	₹21.16	₹21.16	₹21.16	0
Fri, Oct 16	₹21.16	0.00	0.0%	₹21.16	₹21.16	₹21.16	0
Thu, Oct 15	₹21.16	-0.84	-3.8%	₹21.20	₹21.20	₹21.12	4,000
Wed, Oct 14	₹22.00	0.00	0.0%	₹22.00	₹22.00	₹22.00	0
Tue, Oct 13	₹22.00	-0.03	-0.1%	₹22.00	₹22.00	₹22.00	4,000
Mon, Oct 12	₹22.03	-1.22	-5.2%	₹22.03	₹22.03	₹22.03	2,000
Fri, Oct 9	₹23.25	0.00	0.0%	₹23.25	₹23.25	₹23.25	0
Thu, Oct 8	₹23.25	0.00	0.0%	₹23.25	₹23.25	₹23.25	2,000
Wed, Oct 7	₹23.25	0.00	0.0%	₹23.25	₹23.25	₹23.25	0
Tue, Oct 6	₹23.25	0.00	0.0%	₹23.25	₹23.25	₹23.25	0
Mon, Oct 5	₹23.25	+0.25	+1.1%	₹23.25	₹23.25	₹23.25	4,000
Thu, Oct 1	₹23.00	0.00	0.0%	₹23.00	₹23.00	₹23.00	2,000
Wed, Sep 30	₹23.00	0.00	0.0%	₹23.00	₹23.00	₹23.00	2,000
Tue, Sep 29	₹23.00	-0.50	-2.1%	₹23.00	₹23.00	₹23.00	2,000
Mon, Sep 28	₹23.50	0.00	0.0%	₹23.50	₹23.50	₹23.50	0
Fri, Sep 25	₹23.50	0.00	0.0%	₹23.50	₹23.50	₹23.50	0
Thu, Sep 24	₹23.50	+0.20	+0.9%	₹23.30	₹23.50	₹23.30	4,000
Wed, Sep 23	₹23.30	0.00	0.0%	₹23.30	₹23.30	₹23.30	0
Tue, Sep 22	₹23.30	-1.70	-6.8%	₹23.01	₹23.30	₹23.01	4,000
Mon, Sep 21	₹25.00	+1.95	+8.5%	₹24.55	₹25.00	₹24.55	4,000
Fri, Sep 18	₹23.05	-2.93	-11.3%	₹24.93	₹24.93	₹23.05	4,000
Thu, Sep 17	₹25.98	0.00	0.0%	₹25.98	₹25.98	₹25.98	0
Wed, Sep 16	₹25.98	+0.99	+4.0%	₹25.98	₹25.98	₹25.98	2,000
Tue, Sep 15	₹24.99	0.00	0.0%	₹24.99	₹24.99	₹24.99	0
Mon, Sep 14	₹24.99	0.00	0.0%	₹24.99	₹24.99	₹24.99	0
Fri, Sep 11	₹24.99	0.00	0.0%	₹24.99	₹24.99	₹24.99	0
Thu, Sep 10	₹24.99	+0.79	+3.3%	₹23.04	₹24.99	₹23.04	4,000
Wed, Sep 9	₹24.20	0.00	0.0%	₹24.20	₹24.20	₹24.20	0
Tue, Sep 8	₹24.20	0.00	0.0%	₹24.20	₹24.20	₹24.20	0
Mon, Sep 7	₹24.20	+0.40	+1.7%	₹24.98	₹25.00	₹24.20	12,000
Fri, Sep 4	₹23.80	0.00	0.0%	₹23.80	₹23.80	₹23.80	0
Thu, Sep 3	₹23.80	-0.23	-1.0%	₹23.80	₹23.80	₹23.80	2,000
Wed, Sep 2	₹24.03	-0.13	-0.5%	₹26.00	₹26.00	₹24.00	10,000
Tue, Sep 1	₹24.16	0.00	0.0%	₹24.16	₹24.16	₹24.16	0
Mon, Aug 31	₹24.16	-1.14	-4.5%	₹25.30	₹26.25	₹24.16	26,000
Fri, Aug 28	₹25.30	0.00	0.0%	₹25.30	₹25.30	₹25.30	0
Thu, Aug 27	₹25.30	-0.07	-0.3%	₹25.30	₹25.30	₹25.30	4,000
Wed, Aug 26	₹25.37	0.00	0.0%	₹25.37	₹25.37	₹25.37	0
Tue, Aug 25	₹25.37	+1.42	+5.9%	₹25.37	₹25.37	₹25.37	2,000
Mon, Aug 24	₹23.95	0.00	0.0%	₹23.95	₹23.95	₹23.95	0
Fri, Aug 21	₹23.95	-0.44	-1.8%	₹23.95	₹23.95	₹23.95	2,000
Thu, Aug 20	₹24.39	+0.68	+2.9%	₹24.20	₹24.39	₹24.20	4,000
Wed, Aug 19	₹23.71	0.00	0.0%	₹23.71	₹23.71	₹23.71	4,000
Tue, Aug 18	₹23.71	-0.29	-1.2%	₹22.61	₹23.71	₹22.61	8,000
Mon, Aug 17	₹24.00	0.00	0.0%	₹24.00	₹24.00	₹24.00	0
Fri, Aug 14	₹24.00	0.00	0.0%	₹24.00	₹24.00	₹24.00	0
Thu, Aug 13	₹24.00	0.00	0.0%	₹24.00	₹24.00	₹24.00	2,000
Wed, Aug 12	₹24.00	-0.05	-0.2%	₹24.00	₹24.00	₹24.00	6,000
Tue, Aug 11	₹24.05	-1.45	-5.7%	₹23.53	₹24.08	₹23.52	14,000
Mon, Aug 10	₹25.50	+1.30	+5.4%	₹21.90	₹25.50	₹21.90	4,000
Fri, Aug 7	₹24.20	-0.29	-1.2%	₹24.50	₹24.50	₹24.20	4,000
Thu, Aug 6	₹24.49	+0.29	+1.2%	₹24.05	₹24.50	₹23.75	8,000
Wed, Aug 5	₹24.20	-1.30	-5.1%	₹24.00	₹24.50	₹24.00	12,000
Tue, Aug 4	₹25.50	0.00	0.0%	₹25.50	₹25.50	₹25.50	0
Mon, Aug 3	₹25.50	-0.99	-3.7%	₹25.99	₹25.99	₹23.05	12,000
Fri, Jul 31	₹26.49	+2.14	+8.8%	₹23.55	₹26.49	₹23.55	6,000
Thu, Jul 30	₹24.35	-0.90	-3.6%	₹24.35	₹24.35	₹24.35	4,000
Wed, Jul 29	₹25.25	0.00	0.0%	₹25.25	₹25.25	₹25.25	2,000

Ticker: BSE:THREEMPAPE
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Compliance Status Of Regulation 6 (1) And 7(1) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015, As Amended, For The Quarter Ended September 30Th, 2026

Latest news

Compliance Status Of Regulation 6 (1) And 7(1) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015, As Amended, For The Quarter Ended September 30Th, 2026

Oct 30, 2026

Investor Complaints For Quarter Ended September 30, 2026

Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 16, 2026

Closed ₹21.16 (0.0%) on Oct 16, 2026

Three M Paper Boards Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹23.00 (0.0%) on Oct 1, 2026

Evoting Results Along With Scrutinizer Report For The Annual General Meeting Held On September 29, 2026

Oct 1, 2026

Closed ₹23.00 (0.0%) on Oct 1, 2026

Three M Paper Boards Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹23.00 (0.0%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 29, 2026

Closed ₹23.00 (0.0%) on Sep 30, 2026

Three M Paper Boards Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹23.30 (-6.8%) on Sep 22, 2026

Disclosure In Terms Of Regulation 29(2) Of Securities And Exchange Board Of India (Substantial Acquisition Of Shares And Takeovers) Regulations, 2011

Sep 21, 2026

Closed ₹23.30 (-6.8%) on Sep 22, 2026

Reporting Under Regulation 7(1)(B) Of The Securities And Exchange Board Of India (Prohibition Of Insider Trading) Regulations, 2015.

Sep 21, 2026

Closed ₹23.30 (-6.8%) on Sep 22, 2026

All Three M Paper Boards Limited news

Three M Paper Boards Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 82 in the last 12 months · 138 in all · newest Oct 30, 2026 · oldest 2024