Stock listing
BSE:THOMASCOOK Thomas Cook (India) Limited Share Price
Indian listing (BSE) of Thomas Cook (India) Limited · home listing NSE:THOMASCOOK
Follow Thomas Cook (India) Limited into a list and get an email when it puts out news.
Home listing price · NSE:THOMASCOOK
₹85.52 INR -2.84 (-3.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:THOMASCOOK
- Day range
- ₹85.25 – ₹88.36 INROct 30, 2026
- Volume
- 583,025 sharesOct 30, 2026
- Market cap
- ₹40.23B INRAt the close on Oct 30, 2026 · price × 470.4M shares outstanding
- 52-week range
- ₹85.25 – ₹165.48 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹155.1M INRMedian day 677,621 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:THOMASCOOK · Home | ₹85.52 INR | -2.84 (-3.2%) | 583,025 | ₹88.36 | ₹88.36 | ₹85.25 | ₹88.36 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:THOMASCOOK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹85.52 | -2.84 | -3.2% | ₹88.36 | ₹88.36 | ₹85.25 | 583,025 | |
| ₹88.36 | -1.53 | -1.7% | ₹89.88 | ₹90.75 | ₹88.00 | 756,296 | |
| ₹89.89 | -0.21 | -0.2% | ₹89.00 | ₹91.86 | ₹88.77 | 758,747 | |
| ₹90.10 | +0.69 | +0.8% | ₹89.70 | ₹91.87 | ₹89.16 | 524,653 | |
| ₹89.41 | +1.04 | +1.2% | ₹88.95 | ₹89.78 | ₹86.46 | 965,151 | |
| ₹88.37 | -5.63 | -6.0% | ₹94.06 | ₹94.07 | ₹87.12 | 1,622,520 | |
| ₹94.00 | -4.89 | -4.9% | ₹97.00 | ₹99.00 | ₹93.60 | 605,036 | |
| ₹98.89 | -1.41 | -1.4% | ₹100.30 | ₹100.86 | ₹98.00 | 260,128 | |
| ₹100.30 | -1.60 | -1.6% | ₹100.51 | ₹101.60 | ₹100.00 | 205,450 | |
| ₹101.90 | +0.41 | +0.4% | ₹100.43 | ₹104.20 | ₹99.77 | 727,277 | |
| ₹101.49 | -0.41 | -0.4% | ₹101.79 | ₹102.99 | ₹99.60 | 433,689 | |
| ₹101.90 | +1.21 | +1.2% | ₹99.95 | ₹105.50 | ₹99.95 | 1,359,106 | |
| ₹100.69 | +0.29 | +0.3% | ₹100.31 | ₹100.92 | ₹99.50 | 216,794 | |
| ₹100.40 | +3.27 | +3.4% | ₹97.03 | ₹100.82 | ₹97.03 | 404,712 | |
| ₹97.13 | -1.62 | -1.6% | ₹98.55 | ₹99.75 | ₹96.50 | 397,056 | |
| ₹98.75 | -1.85 | -1.8% | ₹100.50 | ₹101.45 | ₹98.00 | 328,736 | |
| ₹100.60 | -0.90 | -0.9% | ₹100.80 | ₹101.61 | ₹99.89 | 327,879 | |
| ₹101.50 | +1.65 | +1.7% | ₹99.63 | ₹101.63 | ₹99.51 | 248,235 | |
| ₹99.85 | -1.09 | -1.1% | ₹100.70 | ₹101.95 | ₹99.21 | 303,908 | |
| ₹100.94 | -1.59 | -1.6% | ₹102.39 | ₹102.48 | ₹98.60 | 539,181 | |
| ₹102.53 | -1.17 | -1.1% | ₹103.03 | ₹104.58 | ₹102.00 | 582,675 | |
| ₹103.70 | +1.08 | +1.1% | ₹102.00 | ₹105.45 | ₹101.01 | 749,468 | |
| ₹102.62 | -0.48 | -0.5% | ₹103.50 | ₹104.35 | ₹101.56 | 313,618 | |
| ₹103.10 | -1.40 | -1.3% | ₹104.00 | ₹104.00 | ₹102.20 | 209,188 | |
| ₹104.50 | -0.70 | -0.7% | ₹104.00 | ₹104.50 | ₹103.25 | 403,771 | |
| ₹105.20 | +0.11 | +0.1% | ₹104.60 | ₹106.16 | ₹104.60 | 237,088 | |
| ₹105.09 | +0.24 | +0.2% | ₹105.05 | ₹106.00 | ₹103.81 | 359,934 | |
| ₹104.85 | -2.35 | -2.2% | ₹106.00 | ₹106.07 | ₹104.04 | 409,652 | |
| ₹107.20 | +4.20 | +4.1% | ₹103.42 | ₹107.38 | ₹103.20 | 997,099 | |
| ₹103.00 | +1.10 | +1.1% | ₹102.00 | ₹103.79 | ₹101.51 | 332,746 | |
| ₹101.90 | -1.76 | -1.7% | ₹103.84 | ₹105.00 | ₹100.10 | 653,944 | |
| ₹103.66 | -3.44 | -3.2% | ₹108.60 | ₹109.60 | ₹102.83 | 989,497 | |
| ₹107.10 | -1.79 | -1.6% | ₹107.50 | ₹109.25 | ₹106.12 | 462,603 | |
| ₹108.89 | -0.10 | -0.1% | ₹109.20 | ₹110.90 | ₹107.71 | 494,762 | |
| ₹108.99 | -0.51 | -0.5% | ₹110.00 | ₹110.00 | ₹107.50 | 809,014 | |
| ₹109.50 | -2.74 | -2.4% | ₹112.00 | ₹112.53 | ₹108.80 | 680,651 | |
| ₹112.24 | +0.74 | +0.7% | ₹112.00 | ₹115.70 | ₹111.00 | 1,879,256 | |
| ₹111.50 | +4.99 | +4.7% | ₹106.00 | ₹112.94 | ₹106.00 | 2,297,803 | |
| ₹106.51 | +1.21 | +1.1% | ₹106.80 | ₹107.68 | ₹105.45 | 674,590 | |
| ₹105.30 | -0.26 | -0.2% | ₹105.90 | ₹109.51 | ₹104.16 | 1,264,084 | |
| ₹105.56 | -1.23 | -1.2% | ₹107.92 | ₹108.01 | ₹105.02 | 622,494 | |
| ₹106.79 | -1.56 | -1.4% | ₹108.35 | ₹108.45 | ₹105.11 | 737,720 | |
| ₹108.35 | -1.65 | -1.5% | ₹110.00 | ₹111.35 | ₹108.00 | 841,847 | |
| ₹110.00 | -0.64 | -0.6% | ₹111.30 | ₹111.59 | ₹109.55 | 953,613 | |
| ₹110.64 | +0.64 | +0.6% | ₹111.00 | ₹113.69 | ₹110.07 | 1,309,913 | |
| ₹110.00 | -2.50 | -2.2% | ₹113.60 | ₹114.18 | ₹109.10 | 1,437,644 | |
| ₹112.50 | -1.31 | -1.2% | ₹116.00 | ₹120.87 | ₹112.00 | 7,861,613 | |
| ₹113.81 | +10.81 | +10.5% | ₹101.99 | ₹115.70 | ₹101.99 | 25,566,919 | |
| ₹103.00 | +3.10 | +3.1% | ₹100.50 | ₹103.50 | ₹100.50 | 811,291 | |
| ₹99.90 | -3.10 | -3.0% | ₹103.00 | ₹106.00 | ₹97.30 | 759,648 | |
| ₹103.00 | -0.75 | -0.7% | ₹103.75 | ₹104.43 | ₹102.00 | 444,214 | |
| ₹103.75 | -1.92 | -1.8% | ₹106.00 | ₹106.49 | ₹103.54 | 549,586 | |
| ₹105.67 | -2.53 | -2.3% | ₹108.25 | ₹108.84 | ₹105.50 | 472,048 | |
| ₹108.20 | +1.20 | +1.1% | ₹107.00 | ₹110.63 | ₹106.86 | 1,303,419 | |
| ₹107.00 | -1.90 | -1.7% | ₹110.35 | ₹110.35 | ₹106.49 | 1,269,201 | |
| ₹108.90 | +2.01 | +1.9% | ₹105.81 | ₹110.50 | ₹105.72 | 2,724,931 | |
| ₹106.89 | +2.89 | +2.8% | ₹104.38 | ₹109.80 | ₹104.05 | 1,928,279 | |
| ₹104.00 | -1.80 | -1.7% | ₹106.50 | ₹106.94 | ₹103.60 | 631,943 | |
| ₹105.80 | +2.00 | +1.9% | ₹104.36 | ₹106.80 | ₹103.90 | 1,133,947 | |
| ₹103.80 | -2.20 | -2.1% | ₹106.01 | ₹107.89 | ₹102.25 | 771,944 | |
| ₹106.00 | -1.30 | -1.2% | ₹107.00 | ₹111.45 | ₹102.58 | 4,433,005 | |
| ₹107.30 | +2.61 | +2.5% | ₹106.00 | ₹109.90 | ₹105.90 | 2,230,082 | |
| ₹104.69 | +5.69 | +5.7% | ₹100.19 | ₹108.99 | ₹99.00 | 6,604,030 | |
| ₹99.00 | -0.90 | -0.9% | ₹99.89 | ₹100.30 | ₹98.75 | 422,620 |
- Ticker
- BSE:THOMASCOOK
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Thomas Cook (India) Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Thomas Cook India & SOTC Travel Curate Holidays Combining Year-End Celebrations with Immersive Experiences".
Latest deck · Aug 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 57 slides
Latest news
Thomas Cook (India) Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Thomas Cook India & SOTC Travel Curate Holidays Combining Year-End Celebrations with Immersive Experiences".
Oct 30, 2026
Closed ₹85.52 (-3.2%) on Oct 30, 2026
Thomas Cook (India) Limited has informed the Exchange regarding Press Release of M/s. Sterling Holiday Resorts Limited, wholly owned subsidiary of M/s. Thomas Cook (India) Limited dated October 26, 2026 titled, Sterling Opens Bandhavgarh Resort, Bringing Together Tiger Country, Heritage and Culture.
Oct 26, 2026
Closed ₹90.10 (+0.8%) on Oct 27, 2026
Thomas Cook (India) Limited has informed the Exchange regarding Press Release of M/s. Sterling Holiday Resorts Limited, wholly owned subsidiary of M/s. Thomas Cook (India) Limited dated October 16, 2026 titled, Sterling Expands its Wildlife Portfolio with Vanyatara Tadoba.
Oct 16, 2026
Closed ₹101.90 (+0.4%) on Oct 16, 2026
Thomas Cook (India) Limited has informed the Exchange regarding Press Release of M/s. Sterling Holiday Resorts Limited, wholly owned subsidiary of M/s. Thomas Cook (India) Limited dated October 14, 2026 titled, Sterling Opens Leopard Haven Jawai, Deepens Rajasthan Footprint and Wilderness Portfolio.
Oct 14, 2026
Closed ₹101.90 (+1.2%) on Oct 14, 2026
Thomas Cook (india) Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹102.53 (-1.1%) on Sep 30, 2026
Thomas Cook (india) Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹102.62 (-0.5%) on Sep 28, 2026
Thomas Cook (india) Limited Press Release Sep 24 2026
Sep 24, 2026
Closed ₹104.50 (-0.7%) on Sep 24, 2026
Thomas Cook (india) Limited Press Release Sep 22 2026
Sep 22, 2026
Closed ₹105.09 (+0.2%) on Sep 22, 2026
Thomas Cook (india) Limited Press Release Sep 16 2026
Sep 16, 2026
Closed ₹101.90 (-1.7%) on Sep 16, 2026
Thomas Cook (india) Limited Press Release Sep 15 2026
Sep 15, 2026
Closed ₹103.66 (-3.2%) on Sep 15, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 57 slides · Aug 3, 2026
FY2026 Earnings Presentation
Earnings · 56 slides · May 12, 2026
Q3 FY26 Earnings Presentation
Earnings · 34 slides · Feb 5, 2026
Q2 FY26 Earnings Presentation
Earnings · 36 slides · Nov 12, 2025
Thomas Cook (India) Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 73 in the last 12 months · 389 in all · newest Oct 30, 2026 · oldest 2020
- Decks
- 49 decks · latest Aug 3, 2026
Where Thomas Cook (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:THOMASCOOK · Home listing | NSE | India | INR |
| BSE:THOMASCOOK · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Thomas Cook (India) Limited.