Stock listing

BSE:THINKINK Thinkink Picturez Ltd. Share Price

Follow Thinkink Picturez Ltd. into a list and get an email when it puts out news.

Share price · BSE:THINKINK

₹0.18 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -28.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹0.18 – ₹0.19 INROct 30, 2026
Volume
6.14M sharesOct 30, 2026
52-week range
₹0.12 – ₹0.27 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹307,817 INRMedian day 386,355 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Thinkink Picturez Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:THINKINK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.180.000.0%₹0.18₹0.19₹0.186,135,841
₹0.180.000.0%₹0.18₹0.18₹0.18232,713
₹0.180.000.0%₹0.18₹0.18₹0.181,056,427
₹0.180.000.0%₹0.18₹0.18₹0.18120,870
₹0.180.000.0%₹0.18₹0.18₹0.18821,173
₹0.180.000.0%₹0.18₹0.18₹0.184,554,682
₹0.180.000.0%₹0.18₹0.18₹0.18386,852
₹0.180.000.0%₹0.18₹0.18₹0.18389,970
₹0.180.000.0%₹0.18₹0.19₹0.186,775,821
₹0.18+0.01+5.9%₹0.17₹0.18₹0.1710,904,909
₹0.17+0.01+6.3%₹0.17₹0.17₹0.165,893,646
₹0.16+0.01+6.7%₹0.15₹0.16₹0.1519,058,411
₹0.15-0.01-6.2%₹0.16₹0.16₹0.158,696,635
₹0.16-0.01-5.9%₹0.16₹0.17₹0.164,807,655
₹0.17-0.01-5.6%₹0.17₹0.19₹0.175,633,226
₹0.18-0.01-5.3%₹0.18₹0.18₹0.182,064,081
₹0.190.000.0%₹0.19₹0.19₹0.1987,431
₹0.190.000.0%₹0.19₹0.19₹0.19192,631
₹0.190.000.0%₹0.19₹0.19₹0.19225,014
₹0.190.000.0%₹0.19₹0.19₹0.19436,398
₹0.190.000.0%₹0.19₹0.19₹0.19110,399
₹0.190.000.0%₹0.19₹0.19₹0.19259,538
₹0.190.000.0%₹0.19₹0.19₹0.19537,549
₹0.190.000.0%₹0.19₹0.19₹0.19156,645
₹0.190.000.0%₹0.19₹0.19₹0.19189,816
₹0.190.000.0%₹0.19₹0.19₹0.19196,932
₹0.190.000.0%₹0.19₹0.19₹0.19157,902
₹0.190.000.0%₹0.19₹0.19₹0.19118,495
₹0.190.000.0%₹0.19₹0.19₹0.19356,291
₹0.190.000.0%₹0.19₹0.19₹0.19143,243
₹0.190.000.0%₹0.19₹0.19₹0.1983,395
₹0.190.000.0%₹0.19₹0.19₹0.19362,581
₹0.190.000.0%₹0.19₹0.19₹0.19418,689
₹0.190.000.0%₹0.19₹0.19₹0.19502,944
₹0.190.000.0%₹0.19₹0.20₹0.192,785,786
₹0.190.000.0%₹0.19₹0.19₹0.19336,424
₹0.190.000.0%₹0.19₹0.19₹0.19366,624
₹0.190.000.0%₹0.19₹0.20₹0.196,441,901
₹0.190.000.0%₹0.19₹0.19₹0.19254,589
₹0.190.000.0%₹0.19₹0.19₹0.19463,432
₹0.190.000.0%₹0.19₹0.19₹0.19113,168
₹0.190.000.0%₹0.19₹0.20₹0.191,372,664
₹0.190.000.0%₹0.19₹0.20₹0.198,183,091
₹0.190.000.0%₹0.19₹0.19₹0.19187,027
₹0.190.000.0%₹0.19₹0.19₹0.19455,995
₹0.190.000.0%₹0.19₹0.19₹0.19154,616
₹0.190.000.0%₹0.19₹0.19₹0.19216,075
₹0.190.000.0%₹0.19₹0.19₹0.19593,293
₹0.190.000.0%₹0.19₹0.19₹0.19509,644
₹0.190.000.0%₹0.19₹0.19₹0.19114,502
₹0.190.000.0%₹0.19₹0.20₹0.19997,909
₹0.190.000.0%₹0.19₹0.19₹0.19385,858
₹0.190.000.0%₹0.19₹0.19₹0.19415,027
₹0.190.000.0%₹0.19₹0.19₹0.19217,272
₹0.190.000.0%₹0.19₹0.19₹0.19213,494
₹0.190.000.0%₹0.19₹0.20₹0.192,005,698
₹0.190.000.0%₹0.19₹0.19₹0.19390,166
₹0.190.000.0%₹0.19₹0.19₹0.19241,455
₹0.190.000.0%₹0.19₹0.19₹0.19222,179
₹0.190.000.0%₹0.19₹0.19₹0.19412,925
₹0.190.000.0%₹0.19₹0.19₹0.191,151,660
₹0.190.000.0%₹0.19₹0.19₹0.19319,479
₹0.190.000.0%₹0.19₹0.19₹0.19298,789
₹0.190.000.0%₹0.19₹0.19₹0.19368,918
Ticker
BSE:THINKINK
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹0.19 (0.0%) on Oct 6, 2026

Thinkink Picturez Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹0.19 (0.0%) on Sep 29, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 29, 2026

Closed ₹0.19 (0.0%) on Sep 29, 2026

Thinkink Picturez Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹0.19 (0.0%) on Sep 28, 2026

Reg. 34 (1) Annual Report.

Sep 25, 2026

Closed ₹0.19 (0.0%) on Sep 28, 2026

Corrigendum To The Notice Of Annual General Meeting For FY 2025-26

Sep 25, 2026

Closed ₹0.19 (0.0%) on Sep 25, 2026

Board Meeting Outcome for Approval Of Corrigendum And Revised AnnualReport For The Financial Year 2025-26

Sep 25, 2026

Closed ₹0.19 (0.0%) on Sep 25, 2026

Thinkink Picturez Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹0.19 (0.0%) on Sep 7, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 7, 2026

Closed ₹0.19 (0.0%) on Sep 7, 2026

Thinkink Picturez Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹0.19 (0.0%) on Sep 4, 2026

All Thinkink Picturez Ltd. news

Thinkink Picturez Ltd. on 6ix

News releases
60 in the last 12 months · 143 in all · newest Oct 6, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Thinkink Picturez Ltd.