Stock listing
BSE:THERMAX Thermax Limited Share Price
Indian listing (BSE) of Thermax Limited · home listing NSE:THERMAX
Follow Thermax Limited into a list and get an email when it puts out news.
Home listing price · NSE:THERMAX
₹3,112.20 INR -80.90 (-2.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:THERMAX
- Day range
- ₹3,095.00 – ₹3,218.90 INROct 30, 2026
- Volume
- 98,688 sharesOct 30, 2026
- Market cap
- ₹350.6B INRAt the close on Oct 30, 2026 · price × 112.6M shares outstanding
- 52-week range
- ₹2,742.70 – ₹5,277.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹864.9M INRMedian day 141,166 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:THERMAX · Home | ₹3,112.20 INR | -80.90 (-2.5%) | 98,688 | ₹3,218.80 | ₹3,218.90 | ₹3,095.00 | ₹3,193.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:THERMAX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,112.20 | -80.90 | -2.5% | ₹3,218.80 | ₹3,218.90 | ₹3,095.00 | 98,688 | |
| ₹3,193.10 | +12.60 | +0.4% | ₹3,165.00 | ₹3,204.00 | ₹3,136.30 | 201,906 | |
| ₹3,180.50 | +27.20 | +0.9% | ₹3,127.00 | ₹3,206.00 | ₹3,125.00 | 69,012 | |
| ₹3,153.30 | -33.70 | -1.1% | ₹3,159.70 | ₹3,195.50 | ₹3,130.00 | 128,172 | |
| ₹3,187.00 | +91.00 | +2.9% | ₹3,096.00 | ₹3,209.90 | ₹3,061.50 | 82,599 | |
| ₹3,096.00 | -73.00 | -2.3% | ₹3,150.00 | ₹3,150.00 | ₹3,022.60 | 176,739 | |
| ₹3,169.00 | +14.00 | +0.4% | ₹3,145.00 | ₹3,191.40 | ₹3,107.00 | 68,466 | |
| ₹3,155.00 | -75.00 | -2.3% | ₹3,232.00 | ₹3,234.90 | ₹3,119.80 | 164,913 | |
| ₹3,230.00 | -97.00 | -2.9% | ₹3,329.00 | ₹3,345.60 | ₹3,225.00 | 125,590 | |
| ₹3,327.00 | +47.00 | +1.4% | ₹3,302.00 | ₹3,361.00 | ₹3,245.50 | 288,481 | |
| ₹3,280.00 | -20.00 | -0.6% | ₹3,295.00 | ₹3,300.00 | ₹3,234.90 | 153,555 | |
| ₹3,300.00 | -9.10 | -0.3% | ₹3,290.00 | ₹3,338.40 | ₹3,241.00 | 151,702 | |
| ₹3,309.10 | -3.00 | -0.1% | ₹3,319.00 | ₹3,320.10 | ₹3,210.00 | 108,985 | |
| ₹3,312.10 | +62.10 | +1.9% | ₹3,273.60 | ₹3,341.80 | ₹3,230.80 | 147,340 | |
| ₹3,250.00 | +116.00 | +3.7% | ₹3,202.00 | ₹3,352.00 | ₹3,180.50 | 574,697 | |
| ₹3,134.00 | -95.20 | -2.9% | ₹3,230.40 | ₹3,230.40 | ₹3,125.10 | 75,486 | |
| ₹3,229.20 | +4.20 | +0.1% | ₹3,262.00 | ₹3,277.20 | ₹3,200.00 | 103,486 | |
| ₹3,225.00 | -3.10 | -0.1% | ₹3,230.00 | ₹3,250.00 | ₹3,193.00 | 236,487 | |
| ₹3,228.10 | -125.00 | -3.7% | ₹3,364.90 | ₹3,400.70 | ₹3,212.00 | 187,112 | |
| ₹3,353.10 | -26.80 | -0.8% | ₹3,375.00 | ₹3,378.80 | ₹3,312.00 | 290,287 | |
| ₹3,379.90 | +89.90 | +2.7% | ₹3,280.00 | ₹3,424.50 | ₹3,276.00 | 406,098 | |
| ₹3,290.00 | -94.00 | -2.8% | ₹3,369.00 | ₹3,375.90 | ₹3,269.10 | 164,479 | |
| ₹3,384.00 | -66.00 | -1.9% | ₹3,451.90 | ₹3,464.20 | ₹3,365.00 | 88,773 | |
| ₹3,450.00 | +43.00 | +1.3% | ₹3,402.00 | ₹3,460.70 | ₹3,376.00 | 71,452 | |
| ₹3,407.00 | -53.60 | -1.5% | ₹3,468.00 | ₹3,470.00 | ₹3,400.00 | 84,227 | |
| ₹3,460.60 | +1.60 | 0.0% | ₹3,460.10 | ₹3,507.90 | ₹3,445.10 | 153,000 | |
| ₹3,459.00 | -109.60 | -3.1% | ₹3,580.00 | ₹3,615.00 | ₹3,459.00 | 183,238 | |
| ₹3,568.60 | +28.60 | +0.8% | ₹3,537.00 | ₹3,597.80 | ₹3,492.30 | 142,451 | |
| ₹3,540.00 | -21.00 | -0.6% | ₹3,569.50 | ₹3,599.00 | ₹3,522.40 | 238,396 | |
| ₹3,561.00 | +38.90 | +1.1% | ₹3,536.80 | ₹3,591.40 | ₹3,502.10 | 80,547 | |
| ₹3,522.10 | -29.40 | -0.8% | ₹3,559.40 | ₹3,582.50 | ₹3,481.60 | 245,768 | |
| ₹3,551.50 | -141.00 | -3.8% | ₹3,715.00 | ₹3,718.00 | ₹3,508.00 | 211,945 | |
| ₹3,692.50 | +52.50 | +1.4% | ₹3,611.00 | ₹3,702.10 | ₹3,589.50 | 84,569 | |
| ₹3,640.00 | +2.50 | +0.1% | ₹3,632.10 | ₹3,719.80 | ₹3,625.30 | 112,142 | |
| ₹3,637.50 | +7.50 | +0.2% | ₹3,631.80 | ₹3,702.00 | ₹3,614.20 | 140,751 | |
| ₹3,630.00 | +11.00 | +0.3% | ₹3,593.00 | ₹3,655.20 | ₹3,580.50 | 195,564 | |
| ₹3,619.00 | -31.00 | -0.8% | ₹3,638.00 | ₹3,670.00 | ₹3,593.30 | 141,581 | |
| ₹3,650.00 | -67.00 | -1.8% | ₹3,739.00 | ₹3,765.60 | ₹3,617.00 | 258,180 | |
| ₹3,717.00 | -33.00 | -0.9% | ₹3,780.30 | ₹3,821.90 | ₹3,710.00 | 130,678 | |
| ₹3,750.00 | -156.00 | -4.0% | ₹3,888.00 | ₹3,908.40 | ₹3,740.20 | 134,165 | |
| ₹3,906.00 | -13.50 | -0.3% | ₹3,938.00 | ₹3,971.60 | ₹3,876.10 | 78,425 | |
| ₹3,919.50 | -32.50 | -0.8% | ₹3,964.00 | ₹3,964.30 | ₹3,875.00 | 97,468 | |
| ₹3,952.00 | -2.00 | -0.1% | ₹3,998.90 | ₹3,998.90 | ₹3,934.40 | 35,970 | |
| ₹3,954.00 | -16.00 | -0.4% | ₹3,970.00 | ₹4,029.90 | ₹3,954.00 | 52,092 | |
| ₹3,970.00 | -23.00 | -0.6% | ₹4,002.00 | ₹4,022.10 | ₹3,953.90 | 57,760 | |
| ₹3,993.00 | +17.00 | +0.4% | ₹3,984.20 | ₹4,012.80 | ₹3,941.00 | 75,061 | |
| ₹3,976.00 | +20.70 | +0.5% | ₹3,967.80 | ₹3,999.90 | ₹3,955.30 | 73,745 | |
| ₹3,955.30 | -85.70 | -2.1% | ₹4,045.00 | ₹4,063.40 | ₹3,955.10 | 95,811 | |
| ₹4,041.00 | +11.00 | +0.3% | ₹4,025.00 | ₹4,066.00 | ₹4,025.00 | 59,596 | |
| ₹4,030.00 | -45.20 | -1.1% | ₹4,073.20 | ₹4,074.50 | ₹3,981.00 | 145,951 | |
| ₹4,075.20 | -78.60 | -1.9% | ₹4,170.00 | ₹4,188.20 | ₹4,055.40 | 126,453 | |
| ₹4,153.80 | +101.80 | +2.5% | ₹4,074.00 | ₹4,238.60 | ₹4,034.40 | 397,968 | |
| ₹4,052.00 | +47.00 | +1.2% | ₹4,006.40 | ₹4,061.70 | ₹3,934.00 | 221,825 | |
| ₹4,005.00 | -79.00 | -1.9% | ₹4,083.00 | ₹4,085.10 | ₹3,968.20 | 181,948 | |
| ₹4,084.00 | +74.00 | +1.8% | ₹4,030.90 | ₹4,099.60 | ₹3,992.00 | 241,006 | |
| ₹4,010.00 | -40.00 | -1.0% | ₹4,068.50 | ₹4,084.40 | ₹4,006.00 | 116,700 | |
| ₹4,050.00 | -8.00 | -0.2% | ₹4,047.00 | ₹4,091.10 | ₹4,023.00 | 91,954 | |
| ₹4,058.00 | +62.00 | +1.6% | ₹3,991.00 | ₹4,075.00 | ₹3,990.80 | 101,867 | |
| ₹3,996.00 | -44.00 | -1.1% | ₹4,064.90 | ₹4,064.90 | ₹3,975.00 | 184,241 | |
| ₹4,040.00 | +28.10 | +0.7% | ₹4,010.10 | ₹4,106.90 | ₹4,010.10 | 286,536 | |
| ₹4,011.90 | -108.10 | -2.6% | ₹4,118.00 | ₹4,163.00 | ₹4,000.00 | 536,528 | |
| ₹4,120.00 | -180.00 | -4.2% | ₹4,302.50 | ₹4,319.00 | ₹4,070.80 | 707,697 | |
| ₹4,300.00 | +50.00 | +1.2% | ₹3,892.00 | ₹4,489.00 | ₹3,566.50 | 3,745,682 | |
| ₹4,250.00 | -129.50 | -3.0% | ₹4,366.00 | ₹4,366.00 | ₹4,238.50 | 119,584 |
- Ticker
- BSE:THERMAX
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Mar 28, 2026
Press Release Mar 28 2026
Latest deck · Jul 31, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 19 slides
Latest news
Press Release Mar 28 2026
Mar 28, 2026
Closed ₹3,250.00 (+2.4%) on Mar 30, 2026
Press Release Jan 30 2026
Jan 30, 2026
Closed ₹2,888.00 (0.0%) on Feb 1, 2026
Press Release Dec 08 2025
Dec 8, 2025
Closed ₹2,828.60 (+1.7%) on Dec 9, 2025
Press Release Nov 26 2025
Nov 26, 2025
Closed ₹2,940.00 (+0.3%) on Nov 27, 2025
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 19 slides · Jul 31, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 20 slides · May 7, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 19 slides · Feb 2, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 18 slides · 2026
Thermax Limited on 6ix
- News releases
- 4 in the last 12 months · 29 in all · newest Mar 28, 2026 · oldest 2020
- Decks
- 29 decks · latest Jul 31, 2026
Where Thermax Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:THERMAX · Home listing | NSE | India | INR |
| BSE:THERMAX · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Thermax Limited.