Stock listing
BSE:THAKRAL Thakral Services (India) Ltd Share Price
Follow Thakral Services (India) Ltd into a list and get an email when it puts out news.
Share price · BSE:THAKRAL
₹13.26 INR +0.26 (+2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹13.26 – ₹13.26 INROct 30, 2026
- Volume
- 30 sharesOct 30, 2026
- 52-week range
- ₹10.11 – ₹18.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹17,068 INRMedian day 309 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:THAKRAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.26 | +0.26 | +2.0% | ₹13.26 | ₹13.26 | ₹13.26 | 30 | |
| ₹13.00 | -0.60 | -4.4% | ₹13.60 | ₹13.60 | ₹13.00 | 4,810 | |
| ₹13.60 | +0.64 | +4.9% | ₹13.60 | ₹13.60 | ₹13.60 | 41 | |
| ₹12.96 | +0.61 | +4.9% | ₹12.34 | ₹12.96 | ₹12.34 | 289 | |
| ₹12.35 | -0.65 | -5.0% | ₹12.35 | ₹12.35 | ₹12.35 | 101 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | -0.57 | -4.2% | ₹13.84 | ₹13.84 | ₹13.00 | 305 | |
| ₹13.57 | +0.64 | +4.9% | ₹13.57 | ₹13.57 | ₹12.32 | 257 | |
| ₹12.93 | -0.66 | -4.9% | ₹14.26 | ₹14.26 | ₹12.93 | 1,050 | |
| ₹13.59 | +0.64 | +4.9% | ₹13.59 | ₹13.59 | ₹13.59 | 485 | |
| ₹12.95 | +0.60 | +4.9% | ₹12.96 | ₹12.96 | ₹12.41 | 68 | |
| ₹12.35 | -0.61 | -4.7% | ₹12.32 | ₹13.60 | ₹12.32 | 812 | |
| ₹12.96 | +0.09 | +0.7% | ₹12.93 | ₹12.96 | ₹12.93 | 191 | |
| ₹12.87 | -0.57 | -4.2% | ₹13.98 | ₹13.98 | ₹12.77 | 708 | |
| ₹13.44 | -0.70 | -5.0% | ₹13.44 | ₹13.58 | ₹13.44 | 221 | |
| ₹14.14 | +0.59 | +4.4% | ₹14.22 | ₹14.22 | ₹13.00 | 1,157 | |
| ₹13.55 | 0.00 | 0.0% | ₹13.55 | ₹13.55 | ₹13.55 | 0 | |
| ₹13.55 | -0.20 | -1.5% | ₹13.75 | ₹13.75 | ₹13.50 | 7 | |
| ₹13.75 | 0.00 | 0.0% | ₹13.75 | ₹13.75 | ₹13.75 | 7 | |
| ₹13.75 | +0.65 | +5.0% | ₹13.21 | ₹13.75 | ₹13.21 | 2,075 | |
| ₹13.10 | -0.68 | -4.9% | ₹13.10 | ₹13.23 | ₹13.10 | 10,268 | |
| ₹13.78 | -0.72 | -5.0% | ₹14.21 | ₹14.40 | ₹13.78 | 43 | |
| ₹14.50 | -0.44 | -2.9% | ₹14.94 | ₹14.94 | ₹14.50 | 8 | |
| ₹14.94 | +0.57 | +4.0% | ₹15.08 | ₹15.08 | ₹13.66 | 1,907 | |
| ₹14.37 | -0.08 | -0.6% | ₹15.17 | ₹15.17 | ₹13.73 | 325 | |
| ₹14.45 | -0.75 | -4.9% | ₹15.96 | ₹15.96 | ₹14.45 | 1,061 | |
| ₹15.20 | -0.79 | -4.9% | ₹16.78 | ₹16.78 | ₹15.20 | 37 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 5 | |
| ₹15.99 | +0.76 | +5.0% | ₹15.23 | ₹15.99 | ₹15.23 | 2,000 | |
| ₹15.23 | +0.72 | +5.0% | ₹15.23 | ₹15.23 | ₹15.23 | 2 | |
| ₹14.51 | -0.74 | -4.9% | ₹14.49 | ₹14.51 | ₹14.49 | 65 | |
| ₹15.25 | -0.45 | -2.9% | ₹15.77 | ₹16.25 | ₹14.93 | 16,302 | |
| ₹15.70 | +0.12 | +0.8% | ₹16.35 | ₹16.35 | ₹15.70 | 332 | |
| ₹15.58 | +0.74 | +5.0% | ₹14.84 | ₹15.58 | ₹14.11 | 831 | |
| ₹14.84 | -0.78 | -5.0% | ₹16.40 | ₹16.40 | ₹14.84 | 102 | |
| ₹15.62 | 0.00 | 0.0% | ₹15.62 | ₹15.62 | ₹15.62 | 6 | |
| ₹15.62 | 0.00 | 0.0% | ₹15.62 | ₹15.62 | ₹15.62 | 0 | |
| ₹15.62 | 0.00 | 0.0% | ₹15.62 | ₹15.62 | ₹15.00 | 328 | |
| ₹15.62 | +0.47 | +3.1% | ₹15.87 | ₹15.87 | ₹14.40 | 278 | |
| ₹15.15 | +0.38 | +2.6% | ₹15.45 | ₹15.45 | ₹14.04 | 114 | |
| ₹14.77 | +0.70 | +5.0% | ₹14.77 | ₹14.77 | ₹13.37 | 1,234 | |
| ₹14.07 | +0.66 | +4.9% | ₹14.08 | ₹14.08 | ₹14.04 | 132 | |
| ₹13.41 | -0.63 | -4.5% | ₹14.74 | ₹14.74 | ₹13.34 | 916 | |
| ₹14.04 | +0.66 | +4.9% | ₹14.04 | ₹14.04 | ₹14.04 | 1,085 | |
| ₹13.38 | -0.66 | -4.7% | ₹14.74 | ₹14.74 | ₹13.38 | 1,511 | |
| ₹14.04 | +0.66 | +4.9% | ₹14.04 | ₹14.04 | ₹14.04 | 250 | |
| ₹13.38 | +0.63 | +4.9% | ₹13.38 | ₹13.38 | ₹13.38 | 33 | |
| ₹12.75 | +0.60 | +4.9% | ₹12.75 | ₹12.75 | ₹12.75 | 6 | |
| ₹12.15 | +0.10 | +0.8% | ₹12.15 | ₹12.15 | ₹12.15 | 4,062 | |
| ₹12.05 | +0.03 | +0.2% | ₹12.05 | ₹12.05 | ₹12.05 | 62 | |
| ₹12.02 | +0.18 | +1.5% | ₹12.43 | ₹12.43 | ₹12.00 | 3,738 | |
| ₹11.84 | -0.61 | -4.9% | ₹11.84 | ₹11.84 | ₹11.84 | 313 | |
| ₹12.45 | -0.60 | -4.6% | ₹13.00 | ₹13.00 | ₹12.45 | 111 | |
| ₹13.05 | +0.05 | +0.4% | ₹13.05 | ₹13.05 | ₹13.05 | 1,065 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 938 | |
| ₹13.00 | -0.10 | -0.8% | ₹13.00 | ₹13.00 | ₹13.00 | 5,000 | |
| ₹13.10 | -0.14 | -1.1% | ₹13.00 | ₹13.25 | ₹13.00 | 628 | |
| ₹13.24 | 0.00 | 0.0% | ₹13.25 | ₹13.25 | ₹13.20 | 1,606 | |
| ₹13.24 | +0.41 | +3.2% | ₹12.83 | ₹13.24 | ₹12.83 | 864 | |
| ₹12.83 | -0.67 | -5.0% | ₹13.50 | ₹13.50 | ₹12.83 | 3,918 | |
| ₹13.50 | +0.01 | +0.1% | ₹13.22 | ₹13.50 | ₹12.82 | 2,593 | |
| ₹13.49 | 0.00 | 0.0% | ₹13.49 | ₹13.49 | ₹13.49 | 168 | |
| ₹13.49 | -0.23 | -1.7% | ₹13.72 | ₹13.72 | ₹13.44 | 2,764 |
- Ticker
- BSE:THAKRAL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 27, 2026
Thakral Services (india) Ltd Press Release Aug 27 2026
Latest news
Thakral Services (india) Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹14.07 (+4.9%) on Aug 28, 2026
Reg. 34 (1) Annual Report.
Aug 27, 2026
Closed ₹14.07 (+4.9%) on Aug 28, 2026
43Rd agm on Monday 21st septemer 2026
Aug 27, 2026
Closed ₹14.07 (+4.9%) on Aug 28, 2026
Un-Audited Financials For The Quarter Ended June 30 2026
Aug 14, 2026
Closed ₹12.02 (+1.5%) on Aug 17, 2026
Thakral Services (india) Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹12.02 (+1.5%) on Aug 17, 2026
Update on board meeting
Aug 14, 2026
Closed ₹11.84 (-4.9%) on Aug 14, 2026
Board Meeting Intimation for Convening Of The Board Meeting Pursuant To Regulation 29 Of SEBI (LODR), Regulations, 2015
Aug 14, 2026
Closed ₹11.84 (-4.9%) on Aug 14, 2026
Thakral Services (india) Ltd Press Release Jul 07 2026
Jul 7, 2026
Closed ₹14.35 (+4.9%) on Jul 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Jul 7, 2026
Closed ₹14.35 (+4.9%) on Jul 7, 2026
Thakral Services (india) Ltd Press Release Jun 22 2026
Jun 22, 2026
Closed ₹14.46 (+1.8%) on Jun 22, 2026
Thakral Services (India) Ltd on 6ix
- News releases
- 47 in the last 12 months · 96 in all · newest Aug 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Thakral Services (India) Ltd.