Stock listing

BSE:THAKKERS Thakkers Group Limited Share Price

Follow Thakkers Group Limited into a list and get an email when it puts out news.

Share price · BSE:THAKKERS

₹31.02 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +47.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹31.02 – ₹31.02 INROct 29, 2026
52-week range: ₹21.03 – ₹31.02 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹2 INRMedian day 0 shares · 63 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:THAKKERS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹31.02	0.00	0.0%	₹31.02	₹31.02	₹31.02	0
Wed, Oct 28	₹31.02	0.00	0.0%	₹31.02	₹31.02	₹31.02	0
Tue, Oct 27	₹31.02	0.00	0.0%	₹31.02	₹31.02	₹31.02	0
Mon, Oct 26	₹31.02	0.00	0.0%	₹31.02	₹31.02	₹31.02	0
Fri, Oct 23	₹31.02	0.00	0.0%	₹31.02	₹31.02	₹31.02	0
Thu, Oct 22	₹31.02	0.00	0.0%	₹31.02	₹31.02	₹31.02	0
Wed, Oct 21	₹31.02	0.00	0.0%	₹31.02	₹31.02	₹31.02	0
Mon, Oct 19	₹31.02	0.00	0.0%	₹31.02	₹31.02	₹31.02	0
Fri, Oct 16	₹31.02	0.00	0.0%	₹31.02	₹31.02	₹31.02	0
Thu, Oct 15	₹31.02	0.00	0.0%	₹31.02	₹31.02	₹31.02	0
Wed, Oct 14	₹31.02	0.00	0.0%	₹31.02	₹31.02	₹31.02	0
Tue, Oct 13	₹31.02	0.00	0.0%	₹31.02	₹31.02	₹31.02	0
Mon, Oct 12	₹31.02	0.00	0.0%	₹31.02	₹31.02	₹31.02	0
Fri, Oct 9	₹31.02	0.00	0.0%	₹31.02	₹31.02	₹31.02	0
Thu, Oct 8	₹31.02	+1.47	+5.0%	₹31.02	₹31.02	₹31.02	2
Wed, Oct 7	₹29.55	0.00	0.0%	₹29.55	₹29.55	₹29.55	0
Tue, Oct 6	₹29.55	0.00	0.0%	₹29.55	₹29.55	₹29.55	0
Mon, Oct 5	₹29.55	0.00	0.0%	₹29.55	₹29.55	₹29.55	0
Thu, Oct 1	₹29.55	0.00	0.0%	₹29.55	₹29.55	₹29.55	0
Wed, Sep 30	₹29.55	0.00	0.0%	₹29.55	₹29.55	₹29.55	0
Tue, Sep 29	₹29.55	0.00	0.0%	₹29.55	₹29.55	₹29.55	0
Mon, Sep 28	₹29.55	0.00	0.0%	₹29.55	₹29.55	₹29.55	0
Fri, Sep 25	₹29.55	0.00	0.0%	₹29.55	₹29.55	₹29.55	0
Thu, Sep 24	₹29.55	0.00	0.0%	₹29.55	₹29.55	₹29.55	0
Wed, Sep 23	₹29.55	0.00	0.0%	₹29.55	₹29.55	₹29.55	0
Tue, Sep 22	₹29.55	0.00	0.0%	₹29.55	₹29.55	₹29.55	0
Mon, Sep 21	₹29.55	0.00	0.0%	₹29.55	₹29.55	₹29.55	0
Fri, Sep 18	₹29.55	0.00	0.0%	₹29.55	₹29.55	₹29.55	0
Thu, Sep 17	₹29.55	0.00	0.0%	₹29.55	₹29.55	₹29.55	0
Wed, Sep 16	₹29.55	0.00	0.0%	₹29.55	₹29.55	₹29.55	0
Tue, Sep 15	₹29.55	0.00	0.0%	₹29.55	₹29.55	₹29.55	0
Mon, Sep 14	₹29.55	0.00	0.0%	₹29.55	₹29.55	₹29.55	0
Fri, Sep 11	₹29.55	0.00	0.0%	₹29.55	₹29.55	₹29.55	0
Thu, Sep 10	₹29.55	0.00	0.0%	₹29.55	₹29.55	₹29.55	0
Wed, Sep 9	₹29.55	0.00	0.0%	₹29.55	₹29.55	₹29.55	0
Tue, Sep 8	₹29.55	0.00	0.0%	₹29.55	₹29.55	₹29.55	0
Mon, Sep 7	₹29.55	0.00	0.0%	₹29.55	₹29.55	₹29.55	0
Fri, Sep 4	₹29.55	0.00	0.0%	₹29.55	₹29.55	₹29.55	0
Thu, Sep 3	₹29.55	+1.40	+5.0%	₹29.55	₹29.55	₹29.55	2
Wed, Sep 2	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Tue, Sep 1	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Mon, Aug 31	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Fri, Aug 28	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Thu, Aug 27	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Wed, Aug 26	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Tue, Aug 25	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Mon, Aug 24	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Fri, Aug 21	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Thu, Aug 20	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Wed, Aug 19	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Tue, Aug 18	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Mon, Aug 17	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Fri, Aug 14	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Thu, Aug 13	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Wed, Aug 12	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Tue, Aug 11	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Mon, Aug 10	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Fri, Aug 7	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Thu, Aug 6	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Wed, Aug 5	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Tue, Aug 4	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Mon, Aug 3	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Fri, Jul 31	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Thu, Jul 30	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0
Wed, Jul 29	₹28.15	0.00	0.0%	₹28.15	₹28.15	₹28.15	0

Ticker: BSE:THAKKERS
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: BSE
Currency: INR

Thakkers Group Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding