Stock listing
BSE:TGVSL TGV Sraac Ltd Share Price
Home listing (BSE) of TGV Sraac Ltd
Follow TGV Sraac Ltd into a list and get an email when it puts out news.
Share price · BSE:TGVSL
₹109.45 INR -4.00 (-3.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹109.10 – ₹113.55 INROct 30, 2026
- Volume
- 14,702 sharesOct 30, 2026
- 52-week range
- ₹78.10 – ₹130.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹15.08M INRMedian day 75,447 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:TGVSL · Home | ₹109.45 INR | -4.00 (-3.5%) | 14,702 | ₹113.45 | ₹113.55 | ₹109.10 | ₹113.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TGVSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹109.45 | -4.00 | -3.5% | ₹113.45 | ₹113.55 | ₹109.10 | 14,702 | |
| ₹113.45 | -1.75 | -1.5% | ₹115.20 | ₹115.40 | ₹112.65 | 14,882 | |
| ₹115.20 | -0.70 | -0.6% | ₹117.60 | ₹117.60 | ₹114.50 | 51,717 | |
| ₹115.90 | +2.35 | +2.1% | ₹115.90 | ₹119.10 | ₹113.35 | 36,839 | |
| ₹113.55 | -0.70 | -0.6% | ₹114.50 | ₹115.70 | ₹110.55 | 51,539 | |
| ₹114.25 | -1.25 | -1.1% | ₹120.80 | ₹120.80 | ₹108.30 | 121,751 | |
| ₹115.50 | -6.75 | -5.5% | ₹120.30 | ₹122.60 | ₹114.15 | 52,786 | |
| ₹122.25 | -2.10 | -1.7% | ₹124.30 | ₹124.40 | ₹120.85 | 55,056 | |
| ₹124.35 | -2.25 | -1.8% | ₹126.85 | ₹126.85 | ₹123.80 | 11,437 | |
| ₹126.60 | -0.55 | -0.4% | ₹126.60 | ₹129.20 | ₹124.65 | 64,459 | |
| ₹127.15 | -2.05 | -1.6% | ₹129.15 | ₹129.15 | ₹126.00 | 32,659 | |
| ₹129.20 | +5.40 | +4.4% | ₹124.90 | ₹130.00 | ₹124.40 | 73,538 | |
| ₹123.80 | +0.35 | +0.3% | ₹123.25 | ₹124.90 | ₹120.60 | 43,998 | |
| ₹123.45 | +2.00 | +1.6% | ₹121.85 | ₹124.35 | ₹121.65 | 37,088 | |
| ₹121.45 | +1.15 | +1.0% | ₹123.45 | ₹124.00 | ₹118.50 | 37,105 | |
| ₹120.30 | -6.15 | -4.9% | ₹127.80 | ₹127.80 | ₹118.50 | 87,223 | |
| ₹126.45 | +1.10 | +0.9% | ₹126.20 | ₹127.00 | ₹123.30 | 56,633 | |
| ₹125.35 | +3.30 | +2.7% | ₹120.05 | ₹125.85 | ₹120.05 | 69,320 | |
| ₹122.05 | +5.55 | +4.8% | ₹123.00 | ₹127.45 | ₹121.20 | 184,438 | |
| ₹116.50 | -5.05 | -4.2% | ₹120.10 | ₹123.15 | ₹114.40 | 87,093 | |
| ₹121.55 | -0.90 | -0.7% | ₹124.90 | ₹125.00 | ₹120.40 | 49,633 | |
| ₹122.45 | +0.65 | +0.5% | ₹121.70 | ₹124.70 | ₹117.50 | 133,432 | |
| ₹121.80 | -2.75 | -2.2% | ₹127.10 | ₹130.00 | ₹121.00 | 231,623 | |
| ₹124.55 | +15.20 | +13.9% | ₹110.50 | ₹127.60 | ₹110.45 | 1,376,653 | |
| ₹109.35 | +1.05 | +1.0% | ₹109.40 | ₹111.70 | ₹108.15 | 130,960 | |
| ₹108.30 | +0.80 | +0.7% | ₹108.45 | ₹109.00 | ₹105.20 | 123,996 | |
| ₹107.50 | +0.60 | +0.6% | ₹108.60 | ₹108.70 | ₹106.75 | 73,124 | |
| ₹106.90 | +4.25 | +4.1% | ₹102.95 | ₹108.20 | ₹102.10 | 113,036 | |
| ₹102.65 | -0.45 | -0.4% | ₹103.00 | ₹103.40 | ₹102.00 | 30,386 | |
| ₹103.10 | +0.70 | +0.7% | ₹104.00 | ₹104.40 | ₹102.00 | 25,876 | |
| ₹102.40 | -1.65 | -1.6% | ₹104.05 | ₹104.20 | ₹101.30 | 181,950 | |
| ₹104.05 | -1.70 | -1.6% | ₹107.95 | ₹108.00 | ₹103.50 | 30,879 | |
| ₹105.75 | -1.75 | -1.6% | ₹107.10 | ₹107.10 | ₹104.00 | 38,893 | |
| ₹107.50 | +0.65 | +0.6% | ₹107.00 | ₹109.50 | ₹105.80 | 29,847 | |
| ₹106.85 | -2.40 | -2.2% | ₹110.20 | ₹110.20 | ₹106.30 | 28,072 | |
| ₹109.25 | -1.20 | -1.1% | ₹111.80 | ₹111.80 | ₹108.65 | 49,148 | |
| ₹110.45 | +0.35 | +0.3% | ₹111.50 | ₹114.00 | ₹110.00 | 131,823 | |
| ₹110.10 | +1.35 | +1.2% | ₹109.55 | ₹114.00 | ₹109.30 | 339,879 | |
| ₹108.75 | +5.25 | +5.1% | ₹104.20 | ₹109.75 | ₹103.55 | 230,177 | |
| ₹103.50 | +0.15 | +0.1% | ₹103.00 | ₹104.50 | ₹102.20 | 40,909 | |
| ₹103.35 | -1.05 | -1.0% | ₹104.75 | ₹105.50 | ₹102.80 | 35,182 | |
| ₹104.40 | -0.65 | -0.6% | ₹105.90 | ₹106.05 | ₹103.50 | 56,371 | |
| ₹105.05 | +0.10 | +0.1% | ₹104.95 | ₹106.50 | ₹103.35 | 93,487 | |
| ₹104.95 | -0.50 | -0.5% | ₹104.00 | ₹106.75 | ₹104.00 | 53,572 | |
| ₹105.45 | -0.85 | -0.8% | ₹107.30 | ₹107.75 | ₹104.30 | 53,182 | |
| ₹106.30 | +0.20 | +0.2% | ₹107.00 | ₹107.25 | ₹104.45 | 77,356 | |
| ₹106.10 | +0.50 | +0.5% | ₹107.55 | ₹108.55 | ₹105.20 | 102,893 | |
| ₹105.60 | -0.25 | -0.2% | ₹107.00 | ₹107.00 | ₹104.95 | 47,126 | |
| ₹105.85 | +0.50 | +0.5% | ₹105.95 | ₹109.05 | ₹105.00 | 41,818 | |
| ₹105.35 | +0.30 | +0.3% | ₹106.05 | ₹106.05 | ₹102.35 | 132,076 | |
| ₹105.05 | -1.70 | -1.6% | ₹106.80 | ₹107.85 | ₹104.75 | 104,979 | |
| ₹106.75 | +0.45 | +0.4% | ₹108.50 | ₹110.90 | ₹105.60 | 199,809 | |
| ₹106.30 | -1.80 | -1.7% | ₹108.25 | ₹108.50 | ₹105.70 | 78,474 | |
| ₹108.10 | +1.90 | +1.8% | ₹107.85 | ₹108.55 | ₹106.25 | 175,854 | |
| ₹106.20 | -2.50 | -2.3% | ₹109.00 | ₹109.45 | ₹104.05 | 264,057 | |
| ₹108.70 | +1.10 | +1.0% | ₹109.80 | ₹113.45 | ₹108.10 | 676,300 | |
| ₹107.60 | +0.45 | +0.4% | ₹107.45 | ₹109.70 | ₹106.75 | 317,273 | |
| ₹107.15 | -0.30 | -0.3% | ₹109.00 | ₹109.00 | ₹106.60 | 91,802 | |
| ₹107.45 | +1.10 | +1.0% | ₹107.00 | ₹108.65 | ₹105.85 | 320,330 | |
| ₹106.35 | -0.50 | -0.5% | ₹107.00 | ₹107.05 | ₹103.50 | 351,161 | |
| ₹106.85 | +0.15 | +0.1% | ₹107.00 | ₹108.25 | ₹105.40 | 145,925 | |
| ₹106.70 | +3.50 | +3.4% | ₹103.50 | ₹107.15 | ₹103.50 | 371,904 | |
| ₹103.20 | -0.05 | 0.0% | ₹104.00 | ₹104.45 | ₹101.95 | 99,383 | |
| ₹103.25 | -0.25 | -0.2% | ₹104.00 | ₹105.60 | ₹102.65 | 121,232 |
- Ticker
- BSE:TGVSL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Announcement Reg. 30 - Special Window For Relodgement Of Transfer Requests Of Physical Shares
Latest news
Announcement Reg. 30 - Special Window For Relodgement Of Transfer Requests Of Physical Shares
Oct 7, 2026
Closed ₹126.45 (+0.9%) on Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹125.35 (+2.7%) on Oct 6, 2026
Tgv Sraac Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹116.50 (-4.2%) on Oct 1, 2026
Announcement Under Reg.30 - Intimation Regarding Addition Of 5.0 Mwp Solar Power Capacity.
Sep 30, 2026
Closed ₹116.50 (-4.2%) on Oct 1, 2026
Tgv Sraac Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹121.80 (-2.2%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹121.80 (-2.2%) on Sep 28, 2026
Tgv Sraac Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹121.80 (-2.2%) on Sep 28, 2026
Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association
Sep 26, 2026
Closed ₹121.80 (-2.2%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 26, 2026
Closed ₹121.80 (-2.2%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 26, 2026
Closed ₹121.80 (-2.2%) on Sep 28, 2026
TGV Sraac Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 78 in the last 12 months · 187 in all · newest Oct 7, 2026 · oldest 2024
Where TGV Sraac Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:TGVSL · Home listing · This page | BSE | India | INR |
| NSE:TGVSL | NSE | India | INR |
Log in to ask 6ix AI your own questions about TGV Sraac Ltd.