Stock listing
BSE:TGIF TGIF Agribusiness Ltd. Share Price
Follow TGIF Agribusiness Ltd. into a list and get an email when it puts out news.
Share price · BSE:TGIF
₹110.00 INR -10.00 (-8.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹110.00 – ₹119.00 INROct 29, 2026
- Volume
- 2,400 sharesOct 29, 2026
- 52-week range
- ₹67.05 – ₹126.95 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹392,707 INRMedian day 2,400 shares · 2 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:TGIF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹110.00 | -10.00 | -8.3% | ₹119.00 | ₹119.00 | ₹110.00 | 2,400 | |
| ₹120.00 | -1.00 | -0.8% | ₹120.00 | ₹120.00 | ₹107.00 | 7,200 | |
| ₹121.00 | -1.00 | -0.8% | ₹120.75 | ₹124.00 | ₹120.75 | 4,800 | |
| ₹122.00 | +3.00 | +2.5% | ₹119.00 | ₹122.00 | ₹107.50 | 4,800 | |
| ₹119.00 | +2.00 | +1.7% | ₹120.00 | ₹120.00 | ₹119.00 | 2,400 | |
| ₹117.00 | 0.00 | 0.0% | ₹118.00 | ₹118.00 | ₹117.00 | 2,400 | |
| ₹117.00 | +1.00 | +0.9% | ₹116.00 | ₹122.00 | ₹106.00 | 8,400 | |
| ₹116.00 | 0.00 | 0.0% | ₹116.00 | ₹116.00 | ₹116.00 | 0 | |
| ₹116.00 | +6.00 | +5.5% | ₹116.00 | ₹116.00 | ₹116.00 | 2,400 | |
| ₹110.00 | +1.00 | +0.9% | ₹113.00 | ₹113.00 | ₹107.00 | 2,400 | |
| ₹109.00 | +2.00 | +1.9% | ₹109.00 | ₹109.00 | ₹109.00 | 1,200 | |
| ₹107.00 | -8.00 | -7.0% | ₹116.00 | ₹116.00 | ₹107.00 | 2,400 | |
| ₹115.00 | +5.00 | +4.5% | ₹114.95 | ₹115.00 | ₹114.95 | 2,400 | |
| ₹110.00 | +3.50 | +3.3% | ₹110.00 | ₹110.00 | ₹110.00 | 1,200 | |
| ₹106.50 | -1.50 | -1.4% | ₹109.50 | ₹110.50 | ₹92.00 | 10,800 | |
| ₹108.00 | +3.00 | +2.9% | ₹108.00 | ₹108.00 | ₹108.00 | 1,200 | |
| ₹105.00 | -1.00 | -0.9% | ₹110.50 | ₹110.50 | ₹105.00 | 2,400 | |
| ₹106.00 | 0.00 | 0.0% | ₹106.00 | ₹106.00 | ₹106.00 | 1,200 | |
| ₹106.00 | -2.00 | -1.9% | ₹106.00 | ₹106.00 | ₹106.00 | 1,200 | |
| ₹108.00 | -2.00 | -1.8% | ₹108.00 | ₹108.00 | ₹108.00 | 1,200 | |
| ₹110.00 | 0.00 | 0.0% | ₹110.00 | ₹110.00 | ₹110.00 | 2,400 | |
| ₹110.00 | 0.00 | 0.0% | ₹110.00 | ₹110.00 | ₹110.00 | 2,400 | |
| ₹110.00 | +3.00 | +2.8% | ₹110.00 | ₹110.00 | ₹110.00 | 1,200 | |
| ₹107.00 | +2.35 | +2.2% | ₹107.00 | ₹107.00 | ₹107.00 | 1,200 | |
| ₹104.65 | 0.00 | 0.0% | ₹104.65 | ₹104.65 | ₹104.65 | 2,400 | |
| ₹104.65 | -5.75 | -5.2% | ₹126.95 | ₹126.95 | ₹99.05 | 28,800 | |
| ₹110.40 | +0.40 | +0.4% | ₹104.90 | ₹110.40 | ₹104.90 | 21,600 | |
| ₹110.00 | 0.00 | 0.0% | ₹110.00 | ₹110.00 | ₹110.00 | 2,400 | |
| ₹110.00 | +5.05 | +4.8% | ₹110.00 | ₹110.00 | ₹110.00 | 1,200 | |
| ₹104.95 | -2.05 | -1.9% | ₹107.00 | ₹109.85 | ₹100.00 | 8,400 | |
| ₹107.00 | +3.00 | +2.9% | ₹104.60 | ₹107.00 | ₹101.00 | 4,800 | |
| ₹104.00 | -5.00 | -4.6% | ₹107.95 | ₹108.75 | ₹104.00 | 4,800 | |
| ₹109.00 | +8.90 | +8.9% | ₹92.50 | ₹109.00 | ₹92.50 | 3,600 | |
| ₹100.10 | 0.00 | 0.0% | ₹100.10 | ₹100.10 | ₹100.10 | 1,200 | |
| ₹100.10 | 0.00 | 0.0% | ₹100.10 | ₹100.10 | ₹100.10 | 0 | |
| ₹100.10 | +7.60 | +8.2% | ₹100.00 | ₹111.00 | ₹94.50 | 18,000 | |
| ₹92.50 | -12.80 | -12.2% | ₹103.75 | ₹103.75 | ₹92.50 | 2,400 | |
| ₹105.30 | +3.30 | +3.2% | ₹102.75 | ₹107.90 | ₹102.75 | 6,000 | |
| ₹102.00 | +0.75 | +0.7% | ₹101.75 | ₹102.00 | ₹97.50 | 3,600 | |
| ₹101.25 | +0.40 | +0.4% | ₹101.25 | ₹101.25 | ₹101.25 | 1,200 | |
| ₹100.85 | -2.15 | -2.1% | ₹102.75 | ₹103.00 | ₹95.50 | 6,000 | |
| ₹103.00 | -1.00 | -1.0% | ₹103.00 | ₹103.00 | ₹103.00 | 1,200 | |
| ₹104.00 | +1.00 | +1.0% | ₹103.00 | ₹104.00 | ₹103.00 | 2,400 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 1,200 | |
| ₹103.00 | +0.62 | +0.6% | ₹103.00 | ₹103.00 | ₹103.00 | 1,200 | |
| ₹102.38 | +0.38 | +0.4% | ₹105.90 | ₹106.00 | ₹100.00 | 4,800 | |
| ₹102.00 | +1.00 | +1.0% | ₹102.00 | ₹102.00 | ₹102.00 | 1,200 | |
| ₹101.00 | -2.00 | -1.9% | ₹105.00 | ₹105.00 | ₹101.00 | 2,400 | |
| ₹103.00 | +0.25 | +0.2% | ₹103.00 | ₹103.00 | ₹103.00 | 1,200 | |
| ₹102.75 | +0.75 | +0.7% | ₹107.95 | ₹108.00 | ₹102.75 | 3,600 | |
| ₹102.00 | 0.00 | 0.0% | ₹102.00 | ₹102.00 | ₹102.00 | 1,200 | |
| ₹102.00 | 0.00 | 0.0% | ₹102.00 | ₹102.00 | ₹102.00 | 1,200 | |
| ₹102.00 | +1.37 | +1.4% | ₹101.00 | ₹102.00 | ₹91.50 | 3,600 | |
| ₹100.63 | -5.37 | -5.1% | ₹104.75 | ₹104.75 | ₹96.50 | 2,400 | |
| ₹106.00 | -1.50 | -1.4% | ₹106.00 | ₹106.00 | ₹106.00 | 1,200 | |
| ₹107.50 | +4.50 | +4.4% | ₹109.00 | ₹109.00 | ₹104.00 | 3,600 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 1,200 | |
| ₹103.00 | -1.00 | -1.0% | ₹103.00 | ₹103.00 | ₹103.00 | 1,200 | |
| ₹104.00 | +1.00 | +1.0% | ₹103.75 | ₹104.00 | ₹94.25 | 4,800 | |
| ₹103.00 | +1.00 | +1.0% | ₹103.00 | ₹103.00 | ₹103.00 | 1,200 | |
| ₹102.00 | +3.00 | +3.0% | ₹99.00 | ₹102.00 | ₹99.00 | 2,400 | |
| ₹99.00 | +3.00 | +3.1% | ₹104.00 | ₹104.00 | ₹99.00 | 2,400 | |
| ₹96.00 | -8.00 | -7.7% | ₹103.75 | ₹103.75 | ₹96.00 | 2,400 | |
| ₹104.00 | -1.00 | -1.0% | ₹104.00 | ₹104.00 | ₹104.00 | 1,200 |
- Ticker
- BSE:TGIF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Approval Of Unaudited Financial Results Of The Company For The Half-Year Ended September 30, 2026 Along With Limited Review Report.
Oct 26, 2026
Closed ₹121.00 (-0.8%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹109.00 (+1.9%) on Oct 14, 2026
Tgif Agribusiness Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹110.00 (+2.8%) on Sep 25, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹110.00 (+2.8%) on Sep 25, 2026
Tgif Agribusiness Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹101.25 (+0.4%) on Sep 1, 2026
Letter To Shareholders
Aug 31, 2026
Closed ₹101.25 (+0.4%) on Sep 1, 2026
Tgif Agribusiness Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹103.00 (-1.0%) on Aug 28, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 28, 2026
Closed ₹103.00 (-1.0%) on Aug 28, 2026
Tgif Agribusiness Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹104.00 (+1.0%) on Aug 27, 2026
Reg. 34 (1) Annual Report.
Aug 27, 2026
Closed ₹104.00 (+1.0%) on Aug 27, 2026
TGIF Agribusiness Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 35 in the last 12 months · 89 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about TGIF Agribusiness Ltd.