Stock listing
BSE:TFL Transwarranty Finance Limited Share Price
Indian listing (BSE) of Transwarranty Finance Limited · home listing NSE:TFL
Follow Transwarranty Finance Limited into a list and get an email when it puts out news.
Home listing price · NSE:TFL
₹11.21 INR -0.29 (-2.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TFL
- Day range
- ₹11.20 – ₹11.97 INRNov 3, 2026
- Volume
- 2,371 sharesNov 3, 2026
- Market cap
- ₹617.9M INRAt the close on Nov 3, 2026 · price × 55.12M shares outstanding
- 52-week range
- ₹10.21 – ₹18.50 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹131,022 INRMedian day 6,377 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TFL · Home | ₹11.21 INR | -0.29 (-2.5%) | 2,371 | ₹11.69 | ₹11.97 | ₹11.20 | ₹11.50 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:TFL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11.21 | -0.29 | -2.5% | ₹11.69 | ₹11.97 | ₹11.20 | 2,371 | |
| ₹11.50 | +0.15 | +1.3% | ₹11.35 | ₹11.50 | ₹11.35 | 3,114 | |
| ₹11.35 | -0.25 | -2.2% | ₹11.60 | ₹11.99 | ₹11.32 | 7,940 | |
| ₹11.60 | +0.37 | +3.3% | ₹11.49 | ₹11.89 | ₹11.20 | 2,414 | |
| ₹11.23 | -0.08 | -0.7% | ₹11.20 | ₹11.78 | ₹11.20 | 2,602 | |
| ₹11.31 | -0.20 | -1.7% | ₹11.69 | ₹12.50 | ₹10.23 | 80,150 | |
| ₹11.51 | +0.10 | +0.9% | ₹11.59 | ₹12.00 | ₹11.11 | 2,193 | |
| ₹11.41 | -0.39 | -3.3% | ₹11.63 | ₹12.49 | ₹10.33 | 50,288 | |
| ₹11.80 | +0.07 | +0.6% | ₹11.73 | ₹12.38 | ₹11.72 | 932 | |
| ₹11.73 | -0.15 | -1.3% | ₹11.73 | ₹11.99 | ₹11.73 | 98 | |
| ₹11.88 | -0.60 | -4.8% | ₹11.67 | ₹12.40 | ₹11.67 | 4,177 | |
| ₹12.48 | +0.63 | +5.3% | ₹11.79 | ₹12.49 | ₹11.60 | 11,357 | |
| ₹11.85 | -0.14 | -1.2% | ₹11.71 | ₹11.96 | ₹11.36 | 12,247 | |
| ₹11.99 | -0.31 | -2.5% | ₹12.19 | ₹12.19 | ₹11.63 | 34,108 | |
| ₹12.30 | +0.47 | +4.0% | ₹11.72 | ₹12.47 | ₹11.52 | 5,031 | |
| ₹11.83 | -0.32 | -2.6% | ₹12.11 | ₹12.45 | ₹11.70 | 17,401 | |
| ₹12.15 | +0.17 | +1.4% | ₹11.70 | ₹12.20 | ₹11.51 | 43,818 | |
| ₹11.98 | -0.22 | -1.8% | ₹12.20 | ₹12.20 | ₹11.70 | 3,302 | |
| ₹12.20 | +0.01 | +0.1% | ₹11.99 | ₹12.21 | ₹11.65 | 3,999 | |
| ₹12.19 | +0.46 | +3.9% | ₹11.76 | ₹12.25 | ₹11.75 | 6,398 | |
| ₹11.73 | -0.17 | -1.4% | ₹11.38 | ₹12.25 | ₹11.38 | 2,430 | |
| ₹11.90 | +0.27 | +2.3% | ₹11.64 | ₹12.39 | ₹10.80 | 6,820 | |
| ₹11.63 | -0.26 | -2.2% | ₹11.89 | ₹12.19 | ₹11.62 | 2,612 | |
| ₹11.89 | -0.11 | -0.9% | ₹11.65 | ₹11.89 | ₹11.47 | 2,822 | |
| ₹12.00 | +0.25 | +2.1% | ₹11.75 | ₹12.00 | ₹11.65 | 754 | |
| ₹11.75 | -0.12 | -1.0% | ₹12.20 | ₹12.20 | ₹11.50 | 3,661 | |
| ₹11.87 | +0.07 | +0.6% | ₹11.17 | ₹12.00 | ₹11.17 | 20,237 | |
| ₹11.80 | +0.07 | +0.6% | ₹11.75 | ₹12.19 | ₹11.65 | 1,112 | |
| ₹11.73 | -0.35 | -2.9% | ₹11.84 | ₹12.08 | ₹11.67 | 1,810 | |
| ₹12.08 | +0.08 | +0.7% | ₹12.00 | ₹12.14 | ₹11.62 | 3,627 | |
| ₹12.00 | -0.10 | -0.8% | ₹11.83 | ₹12.09 | ₹11.83 | 56 | |
| ₹12.10 | -0.09 | -0.7% | ₹12.18 | ₹12.19 | ₹11.61 | 9,281 | |
| ₹12.19 | +0.08 | +0.7% | ₹11.91 | ₹12.20 | ₹11.91 | 6,356 | |
| ₹12.11 | +0.30 | +2.5% | ₹11.80 | ₹12.50 | ₹11.71 | 7,273 | |
| ₹11.81 | -0.57 | -4.6% | ₹12.05 | ₹12.46 | ₹11.64 | 10,799 | |
| ₹12.38 | +0.52 | +4.4% | ₹12.74 | ₹12.74 | ₹12.00 | 3,804 | |
| ₹11.86 | -0.12 | -1.0% | ₹12.18 | ₹12.18 | ₹11.82 | 662 | |
| ₹11.98 | +0.07 | +0.6% | ₹12.11 | ₹12.40 | ₹11.94 | 7,174 | |
| ₹11.91 | -0.49 | -4.0% | ₹12.48 | ₹12.55 | ₹11.90 | 19,420 | |
| ₹12.40 | -0.38 | -3.0% | ₹12.56 | ₹12.74 | ₹12.26 | 23,861 | |
| ₹12.78 | +0.19 | +1.5% | ₹12.46 | ₹12.78 | ₹12.24 | 5,851 | |
| ₹12.59 | +0.99 | +8.5% | ₹11.98 | ₹12.78 | ₹11.98 | 8,146 | |
| ₹11.60 | -0.31 | -2.6% | ₹11.91 | ₹12.95 | ₹11.60 | 4,642 | |
| ₹11.91 | -0.94 | -7.3% | ₹11.93 | ₹12.97 | ₹11.91 | 5,700 | |
| ₹12.85 | +0.60 | +4.9% | ₹12.45 | ₹12.85 | ₹11.62 | 12,439 | |
| ₹12.25 | +0.30 | +2.5% | ₹12.48 | ₹12.79 | ₹11.51 | 33,191 | |
| ₹11.95 | -0.03 | -0.3% | ₹11.80 | ₹12.19 | ₹11.71 | 3,204 | |
| ₹11.98 | -0.09 | -0.7% | ₹12.40 | ₹12.40 | ₹11.50 | 9,332 | |
| ₹12.07 | +0.81 | +7.2% | ₹11.95 | ₹12.75 | ₹11.60 | 20,483 | |
| ₹11.26 | -0.18 | -1.6% | ₹11.30 | ₹11.87 | ₹11.22 | 11,630 | |
| ₹11.44 | +0.14 | +1.2% | ₹11.67 | ₹11.67 | ₹11.21 | 3,580 | |
| ₹11.30 | +0.23 | +2.1% | ₹11.10 | ₹11.50 | ₹11.10 | 41,490 | |
| ₹11.07 | -0.49 | -4.2% | ₹11.50 | ₹11.55 | ₹11.05 | 7,008 | |
| ₹11.56 | -0.14 | -1.2% | ₹11.69 | ₹11.69 | ₹11.25 | 7,499 | |
| ₹11.70 | +0.30 | +2.6% | ₹11.39 | ₹11.79 | ₹11.01 | 7,855 | |
| ₹11.40 | -0.17 | -1.5% | ₹11.86 | ₹11.86 | ₹11.20 | 4,022 | |
| ₹11.57 | -0.13 | -1.1% | ₹11.43 | ₹11.57 | ₹11.01 | 5,088 | |
| ₹11.70 | +0.70 | +6.4% | ₹10.89 | ₹12.00 | ₹10.89 | 6,798 | |
| ₹11.00 | -0.65 | -5.6% | ₹11.65 | ₹11.83 | ₹10.80 | 53,967 | |
| ₹11.65 | +0.01 | +0.1% | ₹11.49 | ₹11.84 | ₹11.03 | 4,843 | |
| ₹11.64 | +0.32 | +2.8% | ₹11.30 | ₹11.64 | ₹11.04 | 12,544 | |
| ₹11.32 | +0.25 | +2.3% | ₹11.57 | ₹11.57 | ₹11.31 | 2,420 | |
| ₹11.07 | -0.09 | -0.8% | ₹11.02 | ₹11.35 | ₹11.02 | 7,317 | |
| ₹11.16 | -0.12 | -1.1% | ₹11.36 | ₹11.70 | ₹11.03 | 7,121 |
- Ticker
- BSE:TFL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Transwarranty Finance Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Please refer to the Press Release attached".
Nov 2, 2026
Closed ₹11.21 (-2.5%) on Nov 3, 2026
Transwarranty Finance Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release Intimation regarding Unaudited Financial Results for the quater and half year ended September 30, 2026.".
Oct 29, 2026
Closed ₹11.35 (-2.2%) on Oct 30, 2026
Press Release May 13 2026
May 13, 2026
Closed ₹12.18 (-1.8%) on May 14, 2026
Press Release Feb 17 2026
Feb 17, 2026
Closed ₹13.06 (+2.3%) on Feb 18, 2026
Decks
Investor Presentation (November 2022)
Investor deck · 18 slides · Nov 2, 2022
Investor Presentation (November 2022)
Investor deck · 17 slides · November 2022
Transwarranty Finance Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 2 decks · latest Nov 2, 2022
Where Transwarranty Finance Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TFL · Home listing | NSE | India | INR |
| BSE:TFL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Transwarranty Finance Limited.