Stock listing
BSE:TELOGICA Telogica Ltd Share Price
Follow Telogica Ltd into a list and get an email when it puts out news.
Share price · BSE:TELOGICA
₹7.10 INR -0.05 (-0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹7.01 – ₹7.10 INROct 30, 2026
- Volume
- 567 sharesOct 30, 2026
- 52-week range
- ₹7.01 – ₹15.88 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹145,820 INRMedian day 8,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TELOGICA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7.10 | -0.05 | -0.7% | ₹7.01 | ₹7.10 | ₹7.01 | 567 | |
| ₹7.15 | 0.00 | 0.0% | ₹7.15 | ₹7.15 | ₹7.15 | 20 | |
| ₹7.15 | 0.00 | 0.0% | ₹7.15 | ₹7.15 | ₹7.10 | 826 | |
| ₹7.15 | -0.14 | -1.9% | ₹7.20 | ₹7.20 | ₹7.15 | 1,295 | |
| ₹7.29 | 0.00 | 0.0% | ₹7.15 | ₹7.29 | ₹7.15 | 1,296 | |
| ₹7.29 | -0.08 | -1.1% | ₹7.37 | ₹7.37 | ₹7.29 | 148 | |
| ₹7.37 | -0.07 | -0.9% | ₹7.30 | ₹7.37 | ₹7.30 | 98 | |
| ₹7.44 | +0.14 | +1.9% | ₹7.27 | ₹7.44 | ₹7.27 | 5,577 | |
| ₹7.30 | +0.11 | +1.5% | ₹7.33 | ₹7.33 | ₹7.30 | 6,048 | |
| ₹7.19 | -0.09 | -1.2% | ₹7.15 | ₹7.20 | ₹7.15 | 5,447 | |
| ₹7.28 | -0.14 | -1.9% | ₹7.28 | ₹7.42 | ₹7.28 | 7,274 | |
| ₹7.42 | -0.13 | -1.7% | ₹7.50 | ₹7.50 | ₹7.41 | 1,343 | |
| ₹7.55 | -0.08 | -1.0% | ₹7.63 | ₹7.63 | ₹7.55 | 978 | |
| ₹7.63 | +0.14 | +1.9% | ₹7.63 | ₹7.63 | ₹7.52 | 4,700 | |
| ₹7.49 | -0.15 | -2.0% | ₹7.49 | ₹7.49 | ₹7.49 | 5,362 | |
| ₹7.64 | -0.15 | -1.9% | ₹7.79 | ₹7.79 | ₹7.64 | 8,916 | |
| ₹7.79 | -0.15 | -1.9% | ₹8.09 | ₹8.09 | ₹7.79 | 10,887 | |
| ₹7.94 | 0.00 | 0.0% | ₹7.92 | ₹7.94 | ₹7.90 | 643 | |
| ₹7.94 | -0.16 | -2.0% | ₹8.10 | ₹8.10 | ₹7.94 | 4,943 | |
| ₹8.10 | -0.07 | -0.9% | ₹8.01 | ₹8.33 | ₹8.01 | 12,173 | |
| ₹8.17 | -0.16 | -1.9% | ₹8.17 | ₹8.17 | ₹8.17 | 3,045 | |
| ₹8.33 | -0.16 | -1.9% | ₹8.33 | ₹8.33 | ₹8.33 | 561 | |
| ₹8.49 | -0.17 | -2.0% | ₹8.49 | ₹8.49 | ₹8.49 | 453 | |
| ₹8.66 | -0.17 | -1.9% | ₹8.66 | ₹8.66 | ₹8.66 | 351 | |
| ₹8.83 | -0.35 | -3.8% | ₹9.36 | ₹9.52 | ₹8.75 | 4,503 | |
| ₹9.18 | +0.27 | +3.0% | ₹8.91 | ₹9.19 | ₹8.60 | 7,161 | |
| ₹8.91 | +0.41 | +4.8% | ₹8.92 | ₹8.92 | ₹8.35 | 23,718 | |
| ₹8.50 | -0.28 | -3.2% | ₹8.78 | ₹9.21 | ₹8.35 | 46,823 | |
| ₹8.78 | +0.41 | +4.9% | ₹8.55 | ₹8.78 | ₹8.55 | 53,726 | |
| ₹8.37 | +0.39 | +4.9% | ₹8.16 | ₹8.37 | ₹8.16 | 22,162 | |
| ₹7.98 | +0.18 | +2.3% | ₹7.96 | ₹8.11 | ₹7.41 | 163,924 | |
| ₹7.80 | -0.41 | -5.0% | ₹8.60 | ₹8.60 | ₹7.80 | 12,818 | |
| ₹8.21 | +0.23 | +2.9% | ₹8.15 | ₹8.37 | ₹8.01 | 13,736 | |
| ₹7.98 | +0.21 | +2.7% | ₹7.96 | ₹8.15 | ₹7.67 | 17,017 | |
| ₹7.77 | -0.22 | -2.8% | ₹8.28 | ₹8.28 | ₹7.70 | 111,727 | |
| ₹7.99 | -0.06 | -0.7% | ₹7.65 | ₹8.30 | ₹7.65 | 37,392 | |
| ₹8.05 | -0.15 | -1.8% | ₹8.42 | ₹8.42 | ₹8.05 | 4,647 | |
| ₹8.20 | -0.17 | -2.0% | ₹8.37 | ₹8.49 | ₹8.00 | 15,025 | |
| ₹8.37 | +0.34 | +4.2% | ₹8.00 | ₹8.43 | ₹7.77 | 20,520 | |
| ₹8.03 | -0.15 | -1.8% | ₹8.02 | ₹8.58 | ₹7.96 | 31,974 | |
| ₹8.18 | -0.18 | -2.2% | ₹7.95 | ₹8.68 | ₹7.95 | 10,097 | |
| ₹8.36 | -0.20 | -2.3% | ₹8.25 | ₹8.69 | ₹8.25 | 2,107 | |
| ₹8.56 | +0.06 | +0.7% | ₹8.60 | ₹8.65 | ₹8.08 | 8,483 | |
| ₹8.50 | -0.10 | -1.2% | ₹8.70 | ₹8.70 | ₹8.17 | 32,968 | |
| ₹8.60 | +0.11 | +1.3% | ₹8.87 | ₹8.87 | ₹8.10 | 1,446 | |
| ₹8.49 | +0.05 | +0.6% | ₹8.53 | ₹8.53 | ₹8.04 | 7,686 | |
| ₹8.44 | +0.06 | +0.7% | ₹8.02 | ₹8.55 | ₹7.97 | 79,351 | |
| ₹8.38 | -0.30 | -3.5% | ₹8.68 | ₹9.00 | ₹8.33 | 13,285 | |
| ₹8.68 | +0.16 | +1.9% | ₹8.89 | ₹8.89 | ₹8.11 | 19,861 | |
| ₹8.52 | -0.39 | -4.4% | ₹8.51 | ₹8.91 | ₹8.47 | 20,581 | |
| ₹8.91 | +0.12 | +1.4% | ₹9.15 | ₹9.15 | ₹8.37 | 18,582 | |
| ₹8.79 | -0.46 | -5.0% | ₹9.11 | ₹9.50 | ₹8.79 | 23,421 | |
| ₹9.25 | +0.44 | +5.0% | ₹8.81 | ₹9.25 | ₹8.81 | 10,198 | |
| ₹8.81 | -0.37 | -4.0% | ₹9.30 | ₹9.30 | ₹8.76 | 1,256 | |
| ₹9.18 | +0.26 | +2.9% | ₹9.30 | ₹9.30 | ₹8.70 | 58,278 | |
| ₹8.92 | -0.10 | -1.1% | ₹9.02 | ₹9.29 | ₹8.58 | 16,637 | |
| ₹9.02 | -0.47 | -5.0% | ₹9.40 | ₹9.60 | ₹9.02 | 30,303 | |
| ₹9.49 | -0.11 | -1.1% | ₹9.60 | ₹9.60 | ₹9.15 | 4,388 | |
| ₹9.60 | +0.13 | +1.4% | ₹9.47 | ₹9.90 | ₹9.47 | 12,665 | |
| ₹9.47 | +0.33 | +3.6% | ₹9.50 | ₹9.50 | ₹9.10 | 8,352 | |
| ₹9.14 | -0.25 | -2.7% | ₹9.29 | ₹9.85 | ₹9.10 | 11,929 | |
| ₹9.39 | -0.28 | -2.9% | ₹9.48 | ₹9.48 | ₹8.76 | 11,958 | |
| ₹9.67 | +0.37 | +4.0% | ₹9.30 | ₹9.70 | ₹8.84 | 31,606 | |
| ₹9.30 | +0.31 | +3.4% | ₹9.00 | ₹9.30 | ₹9.00 | 5,525 |
- Ticker
- BSE:TELOGICA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 13, 2026
Closed ₹7.55 (-1.0%) on Oct 13, 2026
Telogica Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹8.49 (-2.0%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹8.49 (-2.0%) on Sep 28, 2026
Telogica Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹8.50 (-1.2%) on Aug 27, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Aug 27, 2026
Closed ₹8.50 (-1.2%) on Aug 27, 2026
Telogica Ltd Press Release Aug 13 2026
Aug 13, 2026
Closed ₹8.81 (-4.0%) on Aug 13, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 13, 2026
Closed ₹8.81 (-4.0%) on Aug 13, 2026
Unaudited Financial Results For The Quarter Ended June 30, 2026
Aug 12, 2026
Closed ₹8.81 (-4.0%) on Aug 13, 2026
Telogica Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹8.81 (-4.0%) on Aug 13, 2026
Telogica Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 69 in the last 12 months · 148 in all · newest Oct 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Telogica Ltd.